AlMjncwnr Fwrtng, Saturday. May 29. 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
on guns is my ookk
tii
%
8 15 22 29 5 12 19 26 3
m APB
22
FEB
DIR FUTURES 13 05/21/93 DIN MEEKLY TECHNICAL SUMMARY
Past Week's(s/17-5/21) APRIL'S
High Low Close High Low
NEARBY WHEAT 300.5 293.5 297.75 316.25 295.5
DEC WHEAT 312.75 307.75 311.5 329.00 310.00
NEARBY KCHBT 300.5 293.75 299.5 317.75 295.5
DEC KCHHT 310.00 305.00 308.75 321.25 307.75
NEARBY HGEWI 310.00 301.25 308.5 321.5 303.25
MEARBYOORN 230.75 225.5 228.25 239.5 227.75
SEP CORN 235.00 230.5 233.00 244.00 232.00
DEC CORN 240.75 236.5 239.25 250.00 235.75
NEARBY OAIS 140.5 134.00 137.25 161.25 139.00
NEARBY BEANS 608.5 597.5 608.00 603.75 587.00
ADC BEANS 607.00 597.00 606.25 606.00 589.00
NOV BEANS 608.5 597.75 605.75 613.25 592.5
NEARBY NEAL 195.30 190.70 193.00 188.70 182.60
NEARBY BNOIL 21.61 21.13 21.41 22.05 21.02
NEARBY LIVCT 76.95 75.575 75.875 77.025 74.775
AUG LIVCT 73.90 72.75 73.025 73,975 71.925
NEARBY FEDCT 86.625 85.525 85.80 86.10 83.85
NEARBY LIVHG 53.475 51.475 52.85 54.60 51.00
JDL LIVHG 52.25 50.45 51.925 53.65 50.00
NEARBY PKBLS 45.10 42.325 43.525 55.00 43.00
CORN CHICAGO WHEAT
HIGH LOW LAST CHG HIGH LOW LAST CHG
LY 2260 2242 2244* -14 JLY 2896 2870 2884* -4
T> 2310 2292 2292* -16 SEP 2926 2900 2914* -4
C 2380 2354 2356* -20 DEC 3036 3016 3024* -6
' 2450 2430 2432* -16 HAR 3104 3080 3086* -4
2492 2480 2480* -16 NAY 3110 3084 3090* -2
2530 2512 2512* -20 JLY 3080 3060 3080* -2
2460 2460 2460* -24 OATS
2480 2460 2460* -24 1400 1344 1356* -30
1420 1362 1380* -22
1452 1400 1424* -20
1460 1450 1460* -22
SOYBEAN NEAL
1940 1919 1920* -9
1930 1914 1915* -5
1924 1909 1912* -2
1916 1907 1907* -2
1923 1912 1914* -1
1925 1914 1915* -1
1925 1915 1915* -7
1925 1915 1925* -5
SOYBEANS
6132 6080
6114 6074
6084 6054
6092 6060
6150 6120
6200 6176
6216 6194
6220 6194
5984 5964 5972* +4
LIVE CATTLE
HIGH LOU LAST CHG
7545 7507 7525* -5
7355 7315 7340* -10
7417 7375 7400* -25
7420 7390 7400* -17
7395 7355 7362* -12
7497 7475 7475* -10
7230 7200 7200* +l5
SWISS FRANC
7004 6862 6970*+101
6974 6855 6940*+101
6950 6890 6921*+101
BRITISH POOH)
JON
SEP
DEC
JDH 15634 15410 15576*+114
SEP 15536 15300 15476*+112
15390*+110
JAPANESE YEN
JDI 9338 9194 9289* +67
SEP 9336 9195 9290* +67
DEC 9341 9240 9296* +67
DEC
(doting bida: Thnraday, May 27, m 3)
ini
JLY
SEP
DEC
NAB
6090*
6080*
6056*
6064*
6122*
6176*
6194*
6200*
FEEDER CATTLE
HIGH LOW LAST CHG
EURODOLLAR
9670 9661 9661* -6
9655 9639 9640* -9
9608 9586 9587* -11
9596 9572 9574* -11
9561 9537 9539* -11
9528 9505 9507* -10
S4P 500 INDEX
45495 45070 45150*-245
45570 45160 45230*-245
45650 45260 45320*-235
45790 45410 45470*-225
JUN
SEP
DEC
MAR
OONRiCT HIGH: 2.860 LOW:
10
Rtf
Support Resistance
290.50 303-314.25
305.00 318.50
294.00 305-310.50
302.50 317.00
293.00 331.50
215.25 238.50
230.50 239.00
233.75 244.25-250.00
131.00 156.50
592.00 637.00
583.50 ???
593.00 ???
187.60 203.70
19.93 21.73
74.30 79.925
71.725 74.40-75.90
83.675 88.95
48.325 55.50
50.075 52.85-55.40
38.50 51.50
HIGH LOW LAST CHG
JLY 2936 2910 2920* -12
SEP 2956 2922 2932* -14
DEC 3046 3020 3032* -6
HAS 3082 3070 3080* -6
HAY 3044* +4
HIHH WHEAT
JLY 3000 2974 2982* 0
SEP 2990 2962 2972* -4
DEC 3054* 0
HAS 3120* -14
MAY 3100*-280
SOYBEAN OIL
LIVE HOGS
HIGH LON LAST CHG
JDH 5285 5155 5190* -90
JLY 5180 5027 5055*-112
ADG 4965 4810 4835*-125
OCT 4380 4287 4305* -70
DEC 4490 4390 4405* -90
FEB 4490 4420 4460* -40
APR 4335 4300 4335* -27
JDH 4880 4850 4850* -30
POIK BELLIES
JLY 4240 4020 4045*-175
ADG 4070 3837 3875*-162
FEB 4180 4070 4090* -50
MAS 4002* -37
HAY 4100* -50
JLY
GESHAI MASK
6230 6128
6166 6090
6114 6048 6102* +B5
6100 6066 6070* +B5
JDH
SEP
DEC
HAS
2.234
5/21/93
Current
K.C. WHEAT
2145 2151* -13
2159 2164* -13
2171 2175* -15
2184 2186* -16
2206 2212* -12
2218 2221* -13
2232 2240* -12
2248 2257* -8
6212* +BB
(149* +B6
LIVESTOCK 18 JDR LIVE BOGS
,i'
till
22 1
FEB
15 22
ns
LIVESTOCK 19 JURE LIVE
/
22 1 8 15 22
FEB Rtf
DTK GRAINS 23 JULY SOYBEANS
15
NAB
22
EEB
GBAIMS 25 JULY SOY NEAL
iini
22 1 8 15 22
fib m
OOHISACT UGH; 57.00 LOR: 44.00
f
12
m
19 26 3 10
HW
CATTLE
COHTEACT HIGH: 77.80
12 19 26 3 10
AM HAY
COHTHACT HIGH: 6.710
•nr-
5 12 19 26 3 10 17 24
APS MAY
CONTRACT HIGH: 208.0 LOU:
f| d\\\
12 19 26 3 10 17 24
apk m
V
#i
17 24
LON: 66.80
LOW:
5.510