AlG'Uuicaster Farming, Saturday, May 22, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 JULY OORN
22 1 8 15 22 29 5 12 19 26 3 10 17
FEB MAR APR MAY
DIN FUTURES 13 05/20/93 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY It-DAY 45-DAY 9DAY
WHEAT JUL 297.75 296.44 295.58 295.93 304.33 51.0
WHEAT DEC 311.25 310.37 309.19 309.89 316.92 50.1
KCWHT JUL 299.00 297.00 295.39 295.11 301.11 57.4
KCWHT DEC 309.00 307.37 306.33 306.97 312.37 53.7
NNWHI JUL 308.75 305.94 304.53 303.96 310.09 58.0
CORN JUL 228.25 227.75 228.75 229.58 232.84 45.5
CORN SEP 233.00 232.44 233.39 233.97 236.99 46.0
CORN DEC 239.25 238.25 238.89 238.93 242.64 49.0
OATS JUL 134.50 136.44 140.53 142.37 143.60 29.8
BEANS JUL 603.50 602.12 601.97 598.47 596.78 56.9
BEANS AUG 602.25 601.12 601.50 598.43 597.70 54.9
BEANS NOV 602.75 602.62 603.39 600.86 602.63 51.3
NEAL JUL 19.18 19.12 19.12 18.95 18.75 63.1
BNOIL JUL 21.39 21.30 21.32 21.28 21.37 53.5
CATTLE JON 75.82 76.06 76.48 76.61 76.36 39.5
CATTLE AUG 72.90 73.09 73.51 73.59 73.27 36.5
FCTL NAY 85.63 85.90 86.21 86.02 85.21 42.3
HOGS JUN 53.28 52.24 51.71 51.92 53.13 65.1
HOGS JUL 51.93 51.03 50.77 50.87 51.84 63.7
PKBLS HAY 44.55 43.72 43.39 43.61 47.44 52.4
com
HIGH LOW LAST CHG
2300 2266 2282* +2O
2346 2310 2330* +22
2406 2374 2392* +24
2474 2444 2460* +26
2520 2506 2506* +24
2554 2524 2540* +26
2510 a
2492 2470 2476* +l6
SOYBEANS
6072 6010 6034*
6064 6000 6022*
6044 5990 6002*
6064 6006 6026*
6122 6062 6112*
6180 6124 6180*
6194 6174 6174*
6204 6162 6184*
5984 5950 5954* -12
LIVE CATTLE
HIGH LOW LAST CH6
7600 7570 7582* +2
7310 7275 7290* -5
7415 7387 7400* +5
7405 7377 7387* -2
7370 7340 7347* +5
7450 7427 7442* +l2
7155 7145 7145* +l5
SWISS FRANC
6835 6773 6819* +46
6802 6750 6788* +46
6780 6769 6769* +47
BRITISH POUND
JUH
SEP
DEC
JUH 15574 15390 15558*+168
SEP 15470 15340 15454*+168
DEC 15380 15352 15360*+164
JAPAHESE YEM
JUH 9064 9020 9037* +l3
SEP 9061 9035 9037* +l3
DEC 9057 9042 9042* +l3
(Closing bids: Thursday, May 20, 1993)
CONTRACT HIGH: 2.860 LON: 2.250
CHICAGO WHEAT
HIGH LOU LAST CHG
2996 2954 2976* +6
3016 2984 3000* -2
3126 3100 3112* 0
3184 3160 3172* 0
3184 3170 3176* +6
3150 3130 3146* +4
OATS
1366 1340 1344* -2
1394 1370 1370* 0
1430 1406 1406* +2
1460 1446 1446* +6
SOYBEAN NEAL
1936 1907 1918* +9
1924 1898 1907* +5
1918 1898 1905* +3
1913 1898 1903* +2
1923 1911 1912* 0
1925 1917 1917* 0
1933 1922 1930* +6
1938 1928 1938* +8
JLY
SEP
DEC
m
FEEDER CATTLE
HIGH LOW LAST CHG
8587 8552 8562* -10
8497 8467 8477* -5
8405 8375 8385* 0
8360 8325 8350* -5
8360 8330 8342* -10
8282 8265 8270* -10
8220 8190 8190* -12
EURODOLLAR
9674 9671 9672* 0
9662 9657 9659* 0
9617 9611 9614* 0
9605 9598 9599* -2
9572 9565 9566* -2
9540 9532 9534* -2
SAP 500 INDEX
45090 44740 45080*+250
45165 44800 45150*+255
45250 44880 45240*+275
45360 45010 45340*+285
JUN
SEP
DEC
HAI
SLOW STOCHASTIC
RSI'S 5 DAY 20 DAY
14DAY BODAY tf ID tK ID
46.6 43.5 69 65 29 22
45.9 43.8 81 73 27 19
51.7 46.3 78 69 25 20
48.5 45.0 76 69 28 21
52.4 47.0 77 61 35 27
45.4 46.5 33 29 21 26
45.6 46.4 29 27 20 27
47.7 47.6 32 30 34 35
35.9 42.8 8 10 6 14
56.4 55.3 52 43 67 65
54.5 54.0 48 40 62 62
51.3 51.8 48 40 59 60
62.6 60.1 58 53 74 73
51.8 50.5 42 34 43 39
44.2 50.1 13 17 42 64
43.1 50.3 10 22 35 62
49.4 55.1 10 23 65 80
57.
57.
48.
75
58
51
81
67
40
54.1
54.0
48.8
K.C. WHEAT
LAST CHG
2990* +l4
3002* +l6
3090* +l4
3130* +lO
3030 b -30
MINN WHEAT
JLY 3094 3052 3086* +2O
SEP 3064 3014 3060* +3O
DEC 3144 3100 3140* +34
NAS 3174 3174 3174* +l4
NAY 3140 D-240
OIL
2139* +22
2152* +22
2165* +22
2176* +2l
2199* +2l
2209* +22
2227* +2O
2240* +22
HIGH LOH
JLY 3000 2964
SEP 3010 2974
DEC 3094 3064
HAS 3130 3114
hay
SOYBEAN
2144 2113
2155 2126
2167 2139
2176 2150
2204 2172
2210 2199
2230 2200
2240 2232
LIVE HOGS
LAST CHG
5327*+122
5192*+107
5005*+117
4397* +65
4515*+100
4495* +B2
4360* +6O
HIGH LOU
JUH 5330 5205
JL¥ 5197 5090
AUG 5010 4887
OCT 4415 4325
DEC 4520 4420
FEB 4495 4440
APE 4360 4315
4870* +5O
POSK BELLIES
MAY 4472 4420 4455*+160
JLY 4495 4310 4475*+177
AUG 4272 4100 4242*+165
FEB 4255 4180 4225* +65
MAS 4102* +32
MAY 4202 4202* +77
GESNAM MASK
JUM 4870
6188 6139 6180* +3B
6126 6091 6119* +37
6077 6070 6073* +36
6039 6039* +35
JUM
SEP
DEC
has
WM LIVESTOCK 18 JUKE LIVE BOGS CONTRACT HIGH: 57.00 LON: 44.00
j W»j
I w fffi lf
2.286
2.280
2.272
2.264
DTK LIVESTOCK 19 JOME LIVE CATTLE OOMTKACI HIGH: 77.80 LOW: 66.80
2.256
2.250
2.242
V
DTH GRAINS 25 JULY SOY NEAL
1 —i —i —i —i —i —i —i —I —r —i — i —i —
N ■ h
■ I I [ • •
ffclft V
—i—i—i—i—i—i i i i i i i
60
60
31
GRAINS 23 JULY SOYBEANS
22 1 8 15 22 29 5 12 19 26 3 10 17
FEB NAR APR MAY
/
22 1 8 15 22 29 5 12 19 26 3 10 17
FEB MAR APR - NAY
8 15 22 29 5 12 19 26 3 10 17
HAR APR HAY
22
FEB
I ||l | 1 \
l||l
22 1 8 15 22 29 5 12 19 26 3 10 17
FEB HAS APS HAY
m f y l
CONTRACT HIGH: 208.0 LOW: 179.0
CONTRACT HIGH: 6.710 LOW:
T
5.5!