Al6-Lancaster Farming, Saturday, May 15, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DIN GRAINS 18 JULY CORN
w [■
8 22 1 8 15 22 29 5 12 19 26 3 10
FEB MAE APR HAY
13 05/07/93
DTN FUTURES
Past Week's!s/3'
High Low
354.00 345.00
301.00 291.00
340.75 320.00
300.00 289.5
321.5 307.00
230.00 226.00
234.75 229.25
243.25 238.00
146.5 139.5
606.5 586.75
607.5 588.00
609.5 589.75
193.8 185.00
21.15 20.75
77.325 76.15
74.25 73.175
86.40 85.75
53.30 51.30
51.40 50.05
44.80 42.10
NEARBY WHEAT
JUL WHEAT
NEARBY KCWHT
JUL KCWHT
NEARBY NGEWT
NEARBY CORN
JUL CORN
DEC CORN
NEARBY OATS
NEARBY BEAMS
JUL BEAMS
NOV BEANS
NEARBY NEAL
NEARBY BNOIL
NEARBY LIVCT
AUG LIVCT
MEARBY FEDCT
HEAlfflY LIVHG
JUL LIVHG
HEASBY PKBLS
LIVE CATTLE
HIGH LON LAST CHG
7700 7635 7687* +25
7410 7315 7402* +3O
7505 7410 7490* +55
7482 7430 7467* +25
7430 7380 7412* +3O
7520 7500 7505* +l5
7235 7200 7217* +3O
SWISS FRANC
6864 6817 6823* +3
6836 6793 6795* +4
6805 6778 6778* +4
BRITISH POOHD
JOM
SEP
DEC
15176*-116
15072*-116
14980M14
TEN
JUN 15310 15150
SEP 15160 15040
DEC 15036 14950
JAPANESE
JDN
SEP
DEC
8975 8930
8957 8933
8953 8940
CORN
HIGH LOW
2294 2250
2334 2294
2380 2344
2434 2400
2490 2460
2530 2506
2556 2534
LAST CHG
2252* -32
2296* -30
2344* -26
2402* -22
2462* -20
2506* -16
2536* -24
2504 2464 2464* -34
SOYBEANS
6014 5982 5990* -32
6010 5974 5984* -20
6010 5974 5982* -24
6002 5974 5982* -14
6032 6000 6006* -16
6092 6064 6072* -16
6150 6130 6132* -12
6170 6144 6146* -16
6184 6160 6166* -22
5970 5940 5942* -22
(Closing bids: Thursday, May 13, 1993)
DTK WEEKLY TECHNICAL SDMKARY
■5/7) April's
Close High Low
347.00 364.00 342.00
293.00 316.5 295.5
337.25 337.75 316.00
292.5 317.75 295.5
308.00 341.00 313.00
227.75 233.5 222.5
230.25 239.5 227.75
239.25 250.00 235.75
141.75 156.5 136.75
605.5 598.00 586.00 !
606.00 604.00 587.00 !
609.00 613.75 592.5 !
193.4 188.7 182.6
21.14 21.78 20.79
76.45 77.025 74.775
73.50 73.975 71.925 71.
85.95 86.10 83.85
52.175 56.775 51.00
51.25 55.00 50.00
44.525 53.95 42.125
FEEDER CATTLE
HIGH LOR LAST CHG
8650 8615 8650* +l7
8592 8515 8585* +25
8495 8425 8475* +2O
8437 8385 8437* +32
8437 8390 8437* +32
8357 8320 8347* +22
8270 8235 8265* +2O
EURODOLLAR
JOH 9682 9675 9675* -7
SEP 9672 9663 9664* -8
DEC 9637 9625 9626* -11
MAE 9626 9613 9614* -12
JDH 9594 9581 9582* -11
SEP 9561 9549 9550* -11
S(P 500 INDEX
JOK 44250 43870 43895*
SEP 44330 43930 43950*
DEC 44230 44000 44010*
MAS 44095*
8936* -17
8936* -16
8941* -15
CHICAGO WHEAT
HIGH LOW
3700 3550
2986 2904
3010 2930
3114 3054
3162 3124
3154 3130
OATS
1464 1450 1464* +:
1464 1444 1444* -
1472 1452 1452*
1494 1474 1474* -
SOYBEAN HEAL
1928 1918 1925*
1908 1899 1905*
NAY
JLY
SEP
DEC
1903 1892
1902 1893
1905 1896
1919 1910
1920 1917
1930 1920
CONTRACT HIGH: 2.860 LOW: 2.250
05/07/93
Current
Support Resistance
338.00 366.75
??? 307.00
384.00
302.50
339.50
75-239.75
238.75
244.50
156.50
637.00
617.00
620.00
203.70
21.83
80-84.30
74.40
775-88.95
54.00
52.75
51.50
294.00
777
293.00
218.50
228.50
233.75
137.00
580.00
586.75
590.00
179.00
19.93
74.30 77.
725-72.55
83.675 86.
49.00
49.675
38.50
HIGE LOW LAST CHG
5170 5122 5152* +2O
5095 5055 5080* 0
4890 4850 4862* -7
4370 4330 4347* +2
4460 4430 4437* -2
4460 4415 4427* +2
4340 4310 4310* -17
4875 4865 4865* 0
BOSK BELLIES
4435 4335 4342* +27
4420 4310 4350* +45
4202 4090 4122* +37
4210 4165 4172* -17
4102 4102* +l7
4142 4142* +3O
GEBHAN MASK
JDI
SEP
DEC
NAS
-505
•505
■5OO
•495
6190
6122
6070
6051
LAST CHG
3550* -80
2932* -42
2954* -42
3062* -40
3124* -32
3130* -24
HIGH LON lASI CHG
HAY 3610 3410 3410*-176
JLY 2974 2914 2924* -40
SEP 2990 2940 2944* -30
DEC 3076 3040 3044* -22
MAH 3110 3094 3094* -10
Mini WHEAT
NAY 3160 3000 3000*-144
JLY 3074 3014 3024* -40
SEP 3012 2974 2980* -26
DEC 3094 3064 3064* -16
MAH
SOYBEAN
HAY 2120 2091
JLY 2142 2112
ADG 2154 2125
SEP 2165 2138
OCT 2173 2149
OK 2198 2171
JAM 2190 2182
MAI 2220 2204
1898*
1897*
1901*
1913* -'
1920* -
1921* -1
2.250
2.242
339-
232.
LIVE HOGS
6163* -9
6104* -8
6155
6095
6052
6059* -7
6025* -7
6025
K.C. WHEAT
3120* 0
OIL
2093* -24
2113* -26
2127* -23
2140* -21
2151* -22
2174* -22
2184* -21
2204* -20
DTK LIVESTOCK 18 JUNE LIVE BOGS CONTRACT HIGH: 57.00 LON: 44.00
[llf*
i i
22 1 8 IS 22 29 5 12 19 26 3 10
NAS APS NAY
8
FEB
DIN LIVESTOCK 19 JUNE LIVE CATTLE
If
22 1 8 15 22 29 5 12 19 26 3 10
NAS APS NAY
8
FEB
CHAINS 25 JULY SOY HEAL
8
FEB
DIN GRAINS 23 JULY SOYBEANS
22 1 8 15 22 29 512 19 26 3 10
MAI API NAT
n hi-
CONTRACT HIGH: 77.80 LOH: 66.80
CONTRACT HIGH: 208.0 LOW:
| i
*
8 IS 22 29 5 12 19 26 3 10
MAS APS HAY
CONTRACT HIGH: 6.710 LOW: 5.5!