AlßmoaMar Farmlno. Saturday, May 8,1W3
GRAIN. CATTLE AND HOG
FUTURES MARKETS
Dm GKiUS 18 MAY COM
| —( —i —r
I'l | (
\ f' \
. II Vi | Vi| llll l
25 1 8
JAM FEB
DTK FUTURES 13 05/06/93 TECHNICAL POUTS SUM STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-:DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY W ID »K ID
WHEAT RAY 349.50 348.87 349.11 352.92 345.54 48.0 49.8 51.2 67 55 27 29
WHEAT JOL 292.00 295.31 298.22 305.12 307.76 23.9 28.3 36.0 9 25 10 13
KCHBI MAY 335.50 328.69 324.00 328.31 327.92 66.5 60.3 54.2 85 75 46 23
KCHHT JOL 290.50 293.62 296.67 302.19 303.77 24.6 29.9 36.9 2557
MMNBT MAY 316.25 317.31 318.03 325.57 328.62 32.9 35.5 40.7 40 44 14 10
CORN MAY 227.00 227.87 225.75 227.96 226.67 49.0 49.4 50.8 70 75 42 27
CORN JOL 230.25 231.75 230.31 233.10 232.57 43.0 44.6 47.5 52 62 29 20
CORN DEC 239.25 240.37 239.00 242.49 243.13 42.2 43.0 45.7 56 62 28 18
OATS MAY 141.25 142.75 142.08 145.64 141.63 44.1 46.5 48.9 54 58 27 21
pEAWfi HAY 593.00 590.81 591.25 591.51 588.53 55.5 54.5 54.2 62 48 35 38
REARS JDL 595.50 593.00 593.33 594.19 592.69 54.4 53.1 52.9 63 51 32 30
BEARS MOV 598.25 595.62 597.61 599.99 600.42 48.6 48.2 50.1 48 36 21 20
MEAL MAY 188.60 187.07 186.00 185.34 183.95 74.0 68.0 61.0 92 76 73 55
BNOIL MAY 20.76 20.83 20.99 21.12 21.15 34.7 39.7 45.4 15 14 6 23
CATTLE JOM 76.23 76.80 76.62 76.26 76.22 46.9 49.8 53.7 50 72 85 83
CATTLE ADG 73.28 73.75 73.66 73.29 72.92 46.8 51.2 54.6 41 66 85 89
FCIL MAY 85.80 86.07 85.66 85.20 84.71 59.1 59.5 59.0 73 85 91 87
■ BOGS JON 52.08 52.14 51.97 52.43 53.47 45.8 46.1 49.9 60 61 27 20
BOGS JOL 50.75 50.77 50.83 51.32 51.87 43.6 45.2 49.8 66 60 21 19
PKBLS MAY 43.60 43.24 44.31 46.84 48.46 38.5 40.6 46.2 40 27 9 7
008 N
HIGH LON LAST CHG
2290 2266 2286* +l6
2316 2296 2314* +l2
2356 2336 2354* +lO
2406 2382 2404* +l2
2466 2446 2464* +4
2504 2486 2504* +4
2544 2526 2544* +4
2500 2490 2496* +2
SOYBEANS
6004 5930 6002* +72
6010 5946 6004* +5O
6006 5952 6002* +44
5994 5944 5986* +32
6020 5962 6014* +32
6084 6034 6074* +24
6146 6104 6142* +26
6170 6144 6166* +l6
6194 6154 6184* +l4
5970 5920 5946* -20
live ami
HIGH UN UST CHG
7670 7620 7667* +45
7345 7317 7342* +l5
7417 7385 7397* +lO
7440 7407 7425* +lO
7400 7360 7365* +lO
7490 7455 7462* +lO
7200 7175 7175* +lO
SWISS PEAK
7068 6998 7066 +23
7041 6970 7041 +25
7025 6995 7025 b +27
BRITISH POWD
JDI
SEP
DK
15778 +166
15678 +174
15550b+152
JAPANESE YBM
JOT 9096 9055 9090 +3l
SEP 9091 9058 9090 +32
DEC 9085 9085 b +23
JO! 15780 15606
SEP 15680 15500
DEC
(Clorinj UdK Thuraday, May 6, IW3)
22 1 8 15 22 29 5 12 19 26 3
m tu
CHICAGO WHEAT
HIGH LOH LAST CHG
3530 3480 3480* -14
2950 2912 2936* +l6
2972 2944 2966* +l2
3074 3050 3072* +lO
3136 3104 3124* +6
3124 3104 3124* +4
OATS
1422 1412 1422* +lO
1444 1426 1442* +l4
1446 1436 1446* +l4
1464 1452 1464* +l4
SOYBEAN HEAL
1920 1889 1919* +33
1913 1890 1912* +l9
1910 1888 1908* +l4
1909 1886 1908* +l3
1911 1890 1909* +l3
1924 1900 1920* +lO
1925 1910 1924* +9
1928 1915 1922* +4
HAY
JLY
SEP
DEC
FEEDER CATTLE
HIGH LOW LAST CBG
8600 8575 8587* +7
8510 8480 8497* +2O
8410 8395 8410* +2O
8370 8340 8352* -7
8375 8355 8375* +lO
8300 8280 8280* +5
8220 8200 8200* +lO
EURODOLLAR
9682 9680 9682
9674 9671 9674
9641 9635 9639
9629 9624 9628
9594 9588 9592
9560 9556 9559
SAP 500 IXDEI
JDK 44440 44240 44290 -150
SEP 44480 44310 44330 D-165
DEC 443701-180
KAI 44450 444501-180
16 LOfi: 2.182
OOHIWCT HIGH: 2.8
MAY
JLY
SEP
DEC
MAI
NAY 3172
JLY 3032
SEP 2976
DEC 3054
MAI
SOYBEAN
MAY 2097 2078
JLY 2120 2099
ADG 2131 2110
SEP 2143 2122
OCT 2156 2139
DEC 2180 2158
JAM 2187 2172
MAI 2207 2190
UGH LON
JUI 5237 5185
JLY 5100 5050
IDG 4165 4130
OCT 4312 4280
DEC 4435 4410
FEB
1R 4300 4290 4295* 0
JW 4845 4830 4835* -5
FOK WWJ TBfi
HAY 4420 4292 4420* 460
JLY 4420 4295 4410* 445
AOG 4215 4085 4205* 467
FEB 4210 4120 4180* 437
HAS 4090* 427
NAY 4125* 0
RTOfUM HUK
JOB 6327 6279 6323 422
SEP 6262 6220 6262 424
DEC 6210 6180 6210 420
MAK 6154* -10
K.C. WHEAT
HIGH LOR LAST CBG
3374 3340 3352* -2
2936 2900 2926* +22
2960 2924 2950* +2O
3052 3016 3044* +2O
3094 3066 3090* +l4
MINN WHEAT
3090* -72
3022* +3O
2974* +32
3054* +3O
3100* +2O
OIL
2087* +ll
2106* +7
2115* +5
2128* +6
2139* +8
2168* +l3
2174* +ll
2196* +l4
3080
2990
2932
3024
LIVE BOGS
LIST CHG
5227* 420
5085* 410
4857* 417
4295* 0
4430* 47
4425* 410
LIVESTOCK 18 JURE LIVE BOGS
II I I « • I ....
IM M
i w
ytf 1
|Ji U
22 1 i 15 22 29 5 12 19 26 3
KUt API HIY
25 1 8
JAM FEB
DIM LIVESTOCK 19 JUNE LIVE CATTLE CONTSACT HIGH: 77.80 U)H: 66.80
i —r 1 —i —i —i ——' —' 1 1 1 r
A#i /
1 1 I.
I _1 I I I I I 1 1 1 1 L.
8 22 1 8 15 22 29 5 12 19 26 3
FEB HAS APE HAY
DTH GSAIXS 25 HAY SOY HEAL
!5 1 8 Z
lAN FEB
DM (SAINS 23 NAY SOYBEANS
J
25 1 8
JAM FEB
J 1 L
15 22 29 5 12 19 26 3
m mm
1I!
22 1 8 15 22 29 5 12 19 26 3
Nil API HAY
KGB: 57.00 LON: 44.00
i i i J L
HIGH: 210. a. LOR: 17'
OORSACI
t T V'Sit
\.
Jif I |
OORKACT
6.684 LOW: 5.460
i