Al6-Lancaster Farming, Saturday, April 24, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 NAY CORN
1 I I I I 1 1 1 1 1 1 — —I
j —i—i— LI —i—o i i ii i
18 25 1 8
JAN FEB
DTK FDTDRES 13 04/22/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAY 360.75 360.87 356.72
WHEAT JDL 309.00 310.44 312.03
KCWHT HAY 327.75 331.06 332.61
KCWHT JDL 307.00 307.81 307.72
MNWHT NAY 328.50 331.87 333.11
CORN NAY 226.25 228.75 230.17
CORN JDL 232.00 234.56 235.89
CORN DEC 241.50 244.69 245.97
OATS MAY 150.50 152.06 149.19
BEANS MAY 592.00 590.25 591.78
BEAKS JDL 593.75 592.50 595.06
BEANS NOV 600.25 598.81 602.36
HEAL HAY 184.80 184.38 184.69
BNOIL HAY 21.06 21.10 21.24
CATTLE APR 82.18 81.83 81.85
CATTLE JDN 76.05 75.72 75.90
FCTL APR 86.25 86.19 85.75
HOGS APR 46.28 46.22 46.73
HOGS JDN 52.18 52.21 52.89
PKBLS HAY 48.78 47.21 49.37
CORN
HIGH LOW
2270 2254
2326 2306
2372 2354
2426 2400
2490 2466
2524 2514
2562 2536
LAST CHG
2262* -16
2320* -16
2366* -14
2414* -22
2480* -22
2520* -20
2550* -24
2494 2470 2480* -24
SOYBEANS
5932 5886 5920* +l4
5952 5902 5936* +2O
5966 5920 5956* +22
5974 5926 5954* +:
6016 5956 6002* +:
6076 6036 6070* +;
6144 6094 6132* +:
6180 6134 6174* +;
6200 6200 6200* +:
6030 6000 6030* +:
LIVE CATTLE
HIGH LOW LAST CHG
8220 8192 8217* +l5
7642 7585 7605* -5
7385 7332 7360* +l7
7455 7415 7425* +7
7462 7432 7450* +lO
7420 7387 7387* +5
7510 7492 7500* +7
SWISS FRANC
6880 6805 6862* +23
6845 6775 6839* +24
6825 6765 6825* +25
BRITISH POUND
JUN
SEP
DEC
15470*+128
15364*+126
15262*+122
JAPANESE YEN
JON 9120 8958 9094* +67
SEP 9104 9055 9094* +67
DEC 9102 9082 9099* +67
JDK 15472 15300
SEP 15370 15240
DEC 15262
(Closing bids; Thursday, April 22, 1993)
CONTRACT HIGH; 2.846 LOW:
8 15 22 29 5 12 19
HAR APR
TECHNICAL POINTS
AVERAGES
53.68
49.52
CHICAGO WHEAT
HIGH LOW LAST CHG
3640 3570 3606* -20
3096 3080 3090* -16
3126 3110 3126* -10
3224 3212 3224* -4
3274 3262 3274* -4
3250 3250 3250* -4
OATS
1514 1474 1504* 0
1554 1516 1550* +4
1552 1514 1550* +6
1564 1530 1564* +l2
SOYBEAN HEAL
1851 1839 1848* +6
1864 1850 1861* +7
1872 1858 1868* +6
1879 1866 1877* +7
1886 1873 1885* +8
1907 1896 1905* +lO
1910 1901 1910* +9
1917 1905 1916* +8
HAY
JLY
SEP
DEC
FEEDER CATTLE
HIGH LOW LAST CHG
8640 8620 8625* -5
8567 8530 8547* +7
8505 8467 8487* +2O
8395 8370 8390* +22
8350 8320 8345* +22
8360 8320 8350* +3O
8315 8300 8305* +2O
8215 8200 8215* +2O
EURODOLLAR
9679 9677 9678*
9669 9666 9668*
9635 9630 9634*
9625 9619 9624*
9594 9586 9594*
9565 9555 9564*
S(P 500 INDEX
44630 43830 43855*
44670 43870 43910*
44740 43920 43970*
44840 44020 44060*
JUN
SEP
DEC
HAR
2.182
SLOW STOCHASTIC
5 DAY 20 DAY
RSI'S
9DAY 14DAY 30DAY
64.7 62.5 58.0
40.3 44.0 45.9
39.0 44.7 48.3
50.3 50.0 48.0
36.1 42.6 46.9
38.3 44.1 49.6
39.3 44.0 49.0
37.0 41.5 46.8
58.8 59.6 57.9
53.1 54.0 54.4
47.8 50.1 52.4
45.3 48.1 51.5
51.1 52.8 53.4
40.7 45.4 49.1
56.4 55.1 57.3
52.0 52.0 54.8
66.2 61.7 58.8
34.4 40.0 48.4
37.6
48.4
42.7
50.1
K.C. WHEAT
HIGH LOW LAST CHG
3292 3256 3276* -24
3076 3056 3070* -10
3100 3082 3100* 0
3184 3164 3184* +6
3200* 0
HINN WHEAT
HAY
JLY
SEP
DEC
mar
MAY
JLY
SEP
DEC
MAE
3310 3270 3284* -34
3176 3146 3156* -30
3094 3074 3092* -2
3174 3160 3174* +4
3204* 0
SOYBEAN OIL
MAY 2115 2100 2106* -7
JLY 2141 2126 2131* -7
AOG 2150 2138 2142* -6
SEP 2160 2150 2153* -4
OCT 2170 2159 2161* -4
DEC 2194 2175 2182* -2
JAM 2189* +3
MAR 2210 2205 2208* 0
LIVE BOGS
HIGH LOH LAST CHG
4670 4610 4627* -7
5285 5210 5217* -10
5180 5110 5112* +2
4910 4860 4867* +2
4355 4315 4322* -5
4450 4415 4415* -10
4450 4440 4440* -5
4332 4325 4330* -10
PORK BELLIES
4877 4877 4877*+200
4980 4980 4980*+200
4785 4785 4785*+200
4400 4300 4325*+100
4260 4260* +97
4250 4250 b +3O
GERMAN MASK
JDK
SEP
DEC
MAR
6232 6140 6201* +2
•530
•530
•525
•525
6165 6080 6139* +4
6092 6085 6092* +5
6057 6035 6057* +6
■N LIVESTOCK 18 JUNE LIVE HOGS CONTRACT HIGH: 57.00 LOW: 44.00
mm\
iff \m\ ll Irr
2.226
2.220
2.212
2.204
2.196
2.190
2.182
18 25 1 8 22 1 8 15 22 29 5 12 19
JAN FEB MAR APR
DTN LIVESTOCK 19 JUNE LIVE CATTLE CONTRACT E
18 25 1 8 22 1 8 15 22 29 5 12 19
JAN FEB MAR APR
DTN GRAINS 25 HAY SOY MEAL
18 25 1 8
JAN FEB
DTK GRAINS 23 HAY SOYBEANS
18 25 1 8
JAM FEB
\\ -U-
CONTRACT HIGH: 210.0 LOW: 177.0
■il II ■
*
22 1 8 15 22 29 5 12
HAS APS
CONTSACT HIGH: 6.684 LOW:
' 1 i —HtH I It:
22 1 8 15 22 29 5 12 19
MAS APS
:GH: 77.80 LOW: 66.80
460