incaster Farming, Saturday, Apm is, igg*
A'
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAINS 18 MAY CORN
11 18 25 1 8 22
DTN FUTURES 13 04/15/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAY 355.50 351.75 349.89
WHEAT JUL 313.00 314.00 313.97
KCWHT MAY 333.00 333.81 333.22
KCWHT JOL 307.50 308.19 307.97
HMWHT HAY 332.00 334.50 335.78
CORN MAY 231.75 232.19 231.31
CORN JOL 237.25 237.94 237.06
CORN DEC 247.00 247.87 247.22
OATS MAY 147.75 147.19 145.25
BEANS MAY 590.50 594.56 594.67
BEANS JUL 593.75 598.87 599.56
BEANS NOV 601.75 607.37 608.42
NEAL HAY 183.90 185.43 185.74
BHOIL HAY 21.30 21.38 21.43
CATTLE APR 81.90 82.06 81.52
CATTLE JON 75.82 76.32 76.08
FCTL APR 85.60 85.34 85.18
HOGS APR 47.08 47.33 47.50
HOGS JON 53.50 63.79 53.77
PKBLS MAY 51.18 51.58 50.53
LIVE CATTLE
HIGH LOW LAST CHG
8230 8187 8190* -32
7672 7580 7582* -70
7332 7270 7277* -42
7420 7370 7375* -12
7422 7382 7400* +l2
7375 7320 7330* +lO
7475 7440 7465* +4O
SWISS FRANC
6854 6784 6792* -29
6830 6760 6768* -30
6755* -31
JDN
SEP
DEC
BRITISH POUND
JDN 15470 15292 15324*-114
SEP 15370 15200 15226*-114
DEC 15290 15100 15138*-114
JAPANESE YEN
JON 8873 8766 8832* +5l
SEP 8870 8772 8832* +52
DEC 8885 8837* +53
CORN
HIGH LOW LAST CHG
2330 2312 2316* +6
2384 2366 2372* +6
2426 2412 2414* +6
2484 2462 2470* +lO
2542 2526 2534* +6
2576 2566 2572* +4
2610 2594 2604* +4
2520 2504 2504* 0
SOYBEANS
5964 5900 5904* -46
6012 5934 5936* -54
6032 5960 5960* -54
6044 5972 5974* -44
6092 6014 6016* -52
6150 6084 6086* -42
6220 6150 6150* -56
6250 6190 6190* -50
6266 6210 6210* -64
6124 6060 6060* -54
(Closing bids: Thursday, April IS, 1993)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
347.51 341.07 64.7
310.65 312.99 53.1
331.29 327.62 53.7
304.93 308.40 53.6
333.26 330.21 45.5
230.06 224.66 63.1
236.06 231.24 59.2
246.04 242.84 55.5
142.51 139.41 64.0
591.78 583.74 47.1
596.86 588.59 43.8
605.64 597.35 42.1
185.63 181.96 40.8
21.21 21.17 50.5
82.02 81.30 51.4
76.29 75.45 44.1
85.45 84.86 56.9
48.82 47.57 38.1
54.50 52.99 44.9
50,69 46.58 54.6
FEEDER CATTLE
HIGH LOW LAST CHG
APR 8607 8550 8560* -5
HAY 8495 8462 8467* +2
AUG 8422 8385 8390* -2
SEP 8310 8270 8270* +lO
OCT 8270 8250 8255* +lO
NOV 8280 8260 8275* +l5
JAN 8235 8215 8225* +5
HAR 8170 8150 8170* +2O
EURODOLLAR
JON 9678 9676 -9677* 0
SEP 9668 9664 9667* 0
DEC 9633 9628 9632* 0
HAR 9623 9616 9621* 0
JUH 9588 9582 9586* 0
SEP 9556 9550 9554* 0
SIP 500 INDEX
JUN 45020 44680 44920* +lO
SEP 45065 44735 44975* +lO
DEC 45100 44800 45030* +lO
HAR 45130* +2O
CHICAGO WHEAT
HIGH LOW LAST CHG
3570 3500 3554* +56
3144 3112 3130* -2
3164 3144 3154* -4
3260 3240 3246* -2
3300 3286 3290* -10
3280 3274 3280* +lO
OATS
1482 1462
KAY
JLY
SEP
DEC
1506 1484 1500* +26
1506 1490 1502* +26
1530 1510 1524* +26
SOYBEAN HEAL
1858 1837 1839* -15
1877 1853 1855* -18
1885 1860 1861* -20
1891 1872 1872* -18
1899 1875 1875* -24
1925 1895 1895* -26
1920 1903 1903* -27
1930 1910 1910* -27
CONTRACT HIGH: 2.846 LOW: 2.1
8 15 22 29 5 12
HIGH LOW LAST CHG
4782 4700 4707* -42
5447 5345 5350* -70
5350 5250 5255* -62
5055 4945 4952* -50
4470 4390 4392* -67
4570 4490 4500* -45
4555 4500 4505* -35
4420 4410 4410* 0
PORK BELLIES
JON
SEP
DEC
NAR
K.C. WHEAT
HIGH LOW LAST CHG
3340 3320 3330* +6
3092 3074 3074* -4
3112 3092 3094* -2
3212 3180 3184* 0
3220 3204 3220* +2O
HIMN WHEAT
HAY
JLY
SEP
DEC
MAE
HAY 3340
JLY 3200
SEP 3106
DEC 3180
HAS
1476*
SOYBEAN
2157 2129
2185 2156
2192 2167
2207 2177
2212 2187
2233 2208
2232 2215
2245 2235 2235* -5
2.220
2.212
2.204
2.196
2.190
2.182
SLOW STOCHASTIC
5 DAY 20 DAY
tK ID tK *D
81 72 82 78
61 68 83 81
50 66 79 80
71 78 83 79
25 45 66 73 *
67 78 91 92
64 77 88 90
46 67 82 89
45 59 79 84
52 70 83 87
39 61 77 83
30 54 71 80
38 52 62 70
27 41 69 78
78 84 37 28
59 74 35 30
79 62 26 17
30 30 6 8
59 53 21 20
69 75 45 36
LIVE HOGS
5117*-177
5210*—140
4945*-135
4400* -20
4282* +32
4300 43008-300
GEMAH MASK
5095
5160
4910
4397
5395
5500
5250
4520
4282
6175* -44
6237 6169
6165 6105
6115 6064
6133
6113* -44
6068* -44
6034* -44
3314
3180
3082
3174
3320* -2
3184* -2
3090* +6
3180* +lO
3204* 0
OIL
2130* -12
2158* -9
2167* -9
2177* -6
2187* -7
2211* -9
2215* -6
LIVESTOCK 17 JOKE LIVE HOGS CONTRACT HIGH: 57.00 LOW: 44.00
\ m ■ ni f
.
mw\\\\
\i
11 18 25 1 8 22 1 8 15 22 29 5 12
JAN FEB HAR APR
LIVESTOCK 18 JUNE LIVE CATTLE CONTRACT HIGH:
1 1 1 1 1 1 1 1 1 —I 1 1
i i i 1 I I i i i i I I
11 18 25
JAN
GRAINS 23 HAY SOYBEANS
11 18 25 1 8
JAN FEB
DTH GRAINS 25 NAY SOY NEAL
■\W\
11 18 25 1 8 22 1 8 15 22 29 5 12
8 22 1 8 15 22 29 5 12
FEB MAR APR
CONTRACT HIGH: 6.684
22 1 8 15 22 29 5 12
m APE
CONTRACT HIGH: 210.0
7.80 LOW: 66.80
I r
Is 177.0
1