Al6-Lanca*tar Farming, Saturday, April 10, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DIM GRAINS 18 HAY COIN
4 11 18 25 1 8 22 1 8 15
JAN FEB HAN
Past Week's(4/5-4/8)
High Lou Close
NEASBY WHEAT 355.5 342.00 348.5
JOL WHEAT 316.5 309.75 314.25
NEASBY KCWHT 336.00 326.5 334.75
JOL KCWHT 310.00 300.00 308.00
NEASBY MGEWI 340.00 331.75 337.00
NEASBY COHN 232.5 228.25 231.75
JOL CONN 238.5 233.5 237.5
DEC CONN 248.25 244.25 247.75
NEASBY BEANS 598.00 588.5 596.00
JOL BEANS 603.5 594.00 601.5
NOV BEANS 613.00 603.5 610.75
NEASBY NEAL 187.2 184.5 185.6
NEASBY BNOIL 21.78 21.06 21.61
NEASBY LIVCT 81.70 80.475 81.225
JON LIVCT 76.25 75.425 75.825
NEASBY FEDCT 85.40 84.75 84.80
NEASBY LIVHG 48.05 46.975 47.275
JDNLIVHG 54.70 52.80 53.30
NEASBY PKBLS 51.10 48.20 49.825
LIVE CATTLE
HIGH LOW LAST CHG
8155 8110 8122* -22
7602 7575 7587* -10
7240 7222 7232* 0
7375 7355 7362* -5
7387 7370 7380* -5
7335 7310 7310* -2
7430 7430 7430* 0
SWISS FRANC
6753 6686 6737* +5O
6740 6665 6716* +5O
6705* +5O
JDN
SEP
DEC
BRITISH POOND
15182*+116
15092*+116
15014*+116
YEN
JDK 15240 15066
SEP 15140 15040
DEC 15030 15000
JAPANESE
JON
SEP
DEC
8817* +l5
8818* +l4
8825* +l3
8857 8788
8857 8800
8854 8810
COEN
HIGH LON
2324 2310
2384 2366
2424 2412
2482 2466
2544 2534
2582 2582
2620 2610
LAST CHG
2316* +2
2374* +2
2416* 0
2476* 0
2544* 0
2582* +2
2620* 0
2534 2530 2530* -4
SOYBEANS
5980 5956
6034 6010
6060 6036
6074 6052
6130 6102
6194 6176
6264 6244
6294 6280
6324 6310
6160 6130
5960* -12
6014* -12
6042* -12
6052* -12
6106* -10
6180* -4
6246* -10
6292* -2
6310* -4
6144* -2
(Closing bids: Thursday, April 8, 1993)
CONTRACT HIGH: 2.846 LOW: 2.11
■m\\
FEEDER CATTLE
HIGH LOW LAST CHG
8500 8477 8480* -22
8427 8402 8410* -25
8360 8335 8335* -17
8240 8217 8217* -12
8225 8200 8202* -17
8230 8225 8225* -10
8220 8197 8197* -7
8145* -5
EDRODOLLAR
9675 9669 9673* +3
9663 9653 9661* +8
9626 9611 9623* +l2
9611 9594 9609* +l5
9575 9559 9573* +l5
9542 9526 9541* +l5
SIP 500 INDEX
44520 44055 44260* -15
44575 44120 44310* -25
JON
SEP
DEC
MAR
44630 44210
44740 44325
CHICAGO WHEAT
HIGH LOW LAST CHG
3496 3454 3484* +4O
3154 3124 3142* +lO
3184 3164 3180* +lO
3284 3254 3272* +lO
3320 3304 3320* +l4
3294 3294 3294* +4
OATS
1480 1452 1456* +6
1494 1466 1482* +l6
1486 1460 1484* +24
1512 1486 1504* +2O
SOYBEAN NEAL
1864 1854 1856* -2
1878 1868 1871* -1
1888 1878 1881* -1
1896 1889 1891* -1
1905 1899 1899* -1
1930 1920 1921* +1
1936 1926 1927* -1
1940 1930 1930* -6
NAT
JLY
SEP
DEC
22 29 5
AM
March's
Support Resistance
342.00 364.50
308.75 318.00
325.00 358.50
298.50 314.75
329.50 354.75
219.25 235.25-239.00
231.50 240.50
242.75 248.25-268.00
571.00 637.00
589.00 610.00-612.00
588.50 619.00
175.20 192.80
19.93 21.90
76.875
74.35
81.825
44.70
50.575
44.80
HIGH LOW LAST CHG
4775 4705 4727* -2
5347 5280 5330* +l7
5267 5205 5235* +l7
4980 4935 4955* +l5
4432 4415 4432* +l5
4520 4507 4510* +5
4525 4522 4522* +l2
4415 4385 4405* +l5
FORK BELLIES
5027
5070
4765
4350
GERMAN MASK
6187 6126 6168* +39
6126 6084 6108* +37
6070 6050 6065* +39
6093 6032* i 36 DTK GRAINS 23 MAY SOYBEANS
JDN
SEP
DEC
MAR
44370*
44470*
HIGH LOW
NAY 3352 3320
JIY 3096 3076
SEP 3116 3094
DEC 3194 3174
HAH
NAY
JLY
SEP
DEC
NAH
3374
3194
3100
3186
3370* +2O
3184* +6
3082* 0
3174* 0
3190* 0
SOYBEAN Olt
2178 2157 2161* -11
2205 2184 2187* -10
2215 2196 2197* -9
2225 2208 2208* -7
2235 2214 2214* -12
2257 2237 2243* -6
2257 2245 2245* -5
2265 2262 2262* -3
2.226
2.220
2.212
2.204
2.196
2.190
2.182
Current
86.50
77.80
88.95
52.90
57.00
55.30
LIVE BOGS
4982* +3O
5035* +55
4752* +32
4295* +5
4235* -17
-4280
4925
4945
4640
4290
K.C. WHEAT
LAST CHG
3346* +4O
3080* +4
3100* 0
3186* +6
3210* +lO
NIMH WHEAT
3350
3182
3080
3174
DIM LIVESTOCK 17 JUNE LIVE HOGS CONTRACT HIGH; 57.00 LON: 44.00
w
W 1 I
,r»
4 11 18 25 1 8 22 1 8 15 22 29 5
JAN FEB MAE APS
DIN LIVESTOCK 18 JUNE LIVE CATTLE OONTSACT HIGH: 77.80 LOW; 66.80
I i i | | | | 1 1 1 —| 1
Ik y pf
i \l :
—i—i—i—i 1 i i i i i i i
4 11 18 25
JAN
GRAINS 25 NAY SOY NEAL
-J 1 1 1 i I
4 11 18 25 1 8
JAM FEB
4 11 18 25 1 8 22 1 8 15 22 29 5
JAN FEB HAI APS
8 22 1 8 15 22 29 5
FEB NAR APR
CONTRACT HIGH: 210.0 LOW:
22 1 8 15 22 29 5
CONTRACT HIGH: 6.684 LOW:
T
7.0
APR