Al6-Lancaater Farming, Saturday, March 27, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 KAY CORN
I
.4 21 28 4 11 18 25 1 8
DEC JAN FEB
DTN FUTURES 13 03/25/93 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT HAY 349.25 344,44 340.53 337.03 341.21 65.7
WHEAT JDL 305.00 306.50 306.78 309.11 317.37 38.8
KCWHT NAY 329.75 328.13 328.00 325.46 328.67 56.5
KCWHT JUL 300.00 301.62 302.42 305.21 312.93 35.8
NMWHT HAY 331.50 328.81 329.47 328.43 330.04 56.2
CORN HAY 228.75 227.44 225.00 223.17 222.11 76.1
CORN JDL 235.25 234.25 231.75 229.97 229.12 74.1
CORN DEC 245.50 244.69 243.17 242.26 241.51 69.2
OATS HAY 138.00 138.12 137.11 137.04 138.74 54.6
BEANS HAY 586.75 588.94 586.75 583.56 578.81 54.7
BEANS JDL 592.00 594.25 591.92 588.60 583.50 54.9
BEANS NOV 601.25 603.06 601.08 597.65 591.84 55.4
HEAL HAY 185.10 184.38 183.16 181.17 180.53 77.1
BNOIL HAY 20.97 21.14 21.09 21.19 21.14 44.1
CATTLE APR 82.78 83.17 83.00 82.21 80.11 59.2
CATTLE JON 76.78 76.69 76.72 76.16 74.47 61.5
FCTL APR 85.68 85.87 85.76 85.41 84.30 54.7
HOGS APR 49.75 50.41 50.12 48.79 46.03 57.1
HOGS JDN 54.85 54.89 54.72 53.76 51.07 59.2
PKBLS HAY 49.73 52.07 51.68 48.98 42.46 52.7
CORN
HIGH LOW
2310 2274
2376 2340
2416 2384
2474 2442
2534 2504
2572 2552
2600 2576
2504 2480 2484* -14
SOYBEANS
5950 5864 5866* -54
6004 5914 5920* -60
6026 5942 5944* -56
6040 5960 5962* -56
6094 6006 6012* -60
6164 6080 6084* -60
6230 6154 6154* -60
6260 6200 6200* -50
6294 6210 6214* -64
6104 6050 6050* -44
LIVE CATTLE
HIGH LOW LAST CHG
8312 8255 8277* +5
7700 7610 7677* +57
7350 7277 7345* +62
7350 7272 7335* +65
7350 7272 7345* +62
7300 7225 7290* +65
7400 7375 7380* +55
SWISS FRANC
JDK
SEP
DEC
6585 6527 6549* -22
6620 6505 6528* -22
6515 6515* -22
BRITISH POOND
JUM 14700 14606 14646* -20
SEP 14590 14500 14554* -20
(Closing bids; Thursday, March 25, 1993)
CHICAGO WHEAT
HIGH LOW LAST CHG
3524 3470 3492* +l6
3104 3044 3050* -26
3120 3070 3080* -20
3200 3150 3160* -20
3240 3190 3190* -30
3180 3180 3180* -10
OATS
1406 1374 1380*
1404 1374 1374*
1394 1372 1374*
1412 1394 1394*
SOYBEAI HEAL
1867 1846 1852*
1883 1861 1864*
1891 1871 1872*
1900 1880 1880*
1908 1889 1890*
1931 1912 1914*
1935 1917 1917*
1940 1925 1925*
LAST CHG
2286* 0
2352* -2
2392* -4
2454* -4
2520* -2
2554* -6
2590* -4
HAY
JLY
SEP
DEC
S4P 500 INDEX
JDM 45290 44850 45200*+:
SEP 45335 44930 45270*+:
DEC 45430 45020 45340*+:
NAS 45420*+:
GERMAN NARK
JON 6057 6012 6030* -13
SEP 5995 5957 5973* -13
DEC 5931* -13
NAS 5900 5885 5900*
EURODOLLAR
lUN 9671 9667 9670* 4
lEP 9654 9647 9653* 4
)EC 9613 9607 9612* 4
EAR 9598 9592 9597* 4
lUN 9561 9554 9560* 4
lEP 9528 9522 9528* 4
CONTRACT HIGH: 2.846 LOW: 2.182
22 1 8 15 22
MAR
RSI'S
14DAY 30DAY
60.6 54.6
38.8 41.3
53.9 50.4
36.3 39.4
53.6 50.1
70.3 59.8
69.0 59.6
65.3 58.8
50.9 47.3
55.4 54.5
55.5 54.5
56.2 55.3
69.5 58.7
46.1 49.0
63.4 65.0
63.7 63.7
56.4 57.1
61.3 64.0
62.2 64.7
58.0 60.1
LAST CHG
3296* 0
3000* -24
3024* -24
3114* -24
3144* -24
MINN WHEAT
NAY 3334 3314 3314* +6
JLY 3120 3090 3090* -4
SEP 3034 3002 3002* -14
DEC 3090 3080 3080* -10
MAR 3110* -10
OIL
2097* -34
2125* -31
2133* -29
2140* -27
2150* -23
2167* -25
2173* -23
2200* -10
HIGH LOW
NAY 3342 3290
JLY 3044 3000
SEP 3066 3022
DEC 3140 3114
HAS
SOYBEAN
NAY 2142 2096
JLY 2165 2124
ADG 2167 2132
SEP 2175 2140
OCT 2178 2150
DEC 2197 2166
JAM 2200 2173
HAS 2210 2200
+2
-3
•6
LIVE BOGS
HIGH LOW LAST CHG
5005 4910 4975* +3O
5507 5410 5485* +75
5305 5205 5282* +72
5017 4940 5005* +52
4520 4430 4495* +37
4540 4500 4500* +5
4555 4507 4507* -32
4415 4415* +32
POBK BELLIES
■2BO
■290
•300
■290
5060
5120
4910
4892
4850
2.234
2.226
2.220
2.212
2.204
2.196
2.190
2.182
2.174
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
66 65 84 77
15 29 33 32
35 43 74 79
8 22 22 25
45 39 63 68
78 81 88 86
76 81 87 84
77 77 87 81
60 67 75 66
62 69 82 85
64 70 83 86
65 68 83 86
78 81 90 90
48 55 40 38
29 53 82 90
21 32 78 87
37 56 81 83
24 46 74 85
K.C. WHEAT
4972*-120
5055*-115
4830* -90
4820* -85
4770* -30
51008-200
4892
4970
4750
4800
4770
5100
DIN LIVESTOCK 18 APRIL LIVE HOGS CONTRACT HIGH: 52.90 LON:
, \mw
hi [
■m\ h
.4 21 28 4 11 18 25 1 8 22 1 8 15 22
DEC JAM FEB KAR
DTN LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 84.30 LOW: 69.25
A//'
■ Jf
.4 21 28 4 11 18 25 1 8 22 1 8 15 22
DEC JAN FEB MAR
GRAINS 25 MAY SOY MEAL
14 21 28 4 11 18 25 1 8
DEC JAN FEB
DTN GRAINS 23 NAY SOYBEANS
CONTRACT HIGH: 210.0 LOB: 177.0
22 1 8 15 22
MAH
CONTRACT HIGH: 6.684 LOW: 5.
.69