Aio-iancaster Farming. Saturday, March 20 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DIN CHAINS 18 NAY CORN
7 14 21 28 4 11 t 8 25 1 8
DEC JAN FEB
DIM FUTURES 13 03/18/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 396.00 385.69 375.25
WHEAT MAY 341.50 334.87 331.44
KCWHT MAR 383.50 375.12 365.00
KCWHT MAY 332.75 326.25 322.58
MNWHT MAR 366.00 355.12 349.06
CORN HAY 225.00 222.37 221.56
CORN JUL 231.75 229.00 228.22
CORN DEC 243.25 241.44 240.97
OATS MAR 135.75 135.00 134.94
BEANS HAY 588.75 584.12 580.89
BEAMS JOL 593.75 589.19 585.89
BEANS NOV 602.75 598.69 595.33
HEAL MAR 182.50 180.42 178.50
BNOIL MAR 21.05 20.83 20.85
CATTLE APR 83.28 82.73 82.35
CATTLE JON 77.03 76.72 76.36
FCTL MAR 85.95 85.72 85.75
HOGS APR 50.38 49.39 48.81
HOGS JON 55.08 54.08 53.84
PKBLS MAR 51.40 49.69 48.33
CORN
HIGH LOW
2194 2176
2252 2236
2322 2306
2366 2356
2440 2426
2502 2492
2536 2534
2574 2564
2500 2492
SOYBEANS
5874 5836
5902 5854
5954 5906
5976 5934
5994 5950
6046 6002
6120 6080
6194 6156
6224 6204
6080 6040
LIVE CATTLE
HIGH LOW LAST CHG
8332 8255 8327* +92
7717 7675 7702* +47
7397 7345 7392* +57
7397 7335 7385* +57
7385 7340 7360* +32
7310 7285 7287* +27
7425 7390 7420* +42
SWISS FEAHC
6483 6599*+103
6480 6582**102
6573*+102
BRITISH POUND
6615
6600
6580
JUN
SEP
DEC
JUN 14780 14360
SEP 14700 14490
DEC 14618 14400
JAPANESE YEN
JUN 8610 8528 8606* +B3
SEP 8616 8553 8611* +B3
(Closing bids: Thursday, March IS, 1993)
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
374.42 374.49 78.0
334.42 342.88 62.0
358.12 356.94 87.4
323.64 330.39 67.0
345.01 343.64 79.1
221.15 221.99 69.5
227.99 228.99 69.5
240.90 241.41 66.9
135.90 138.94 48.5
580.37 578.52 66.9
585.14 583.16 66.8
593.97 591.02 67.3
178.06 179.52 72.7
20.92 20.97 56.1
81.32 79.62 78.6
75.41 74.13 82.6
85.11 85.12 61.9
47.30 45.23 79.4
52.51 50.28 77.3
44.44 39.76 77.9
CHICAGO WHEAT
HIGH LOW LAST
I 3960 3904 3960*
{ 3430 3364 3414*
I 3094 3064 3086*
? 3120 3094 3116*
: 3210 3164 3196*
I 3240 3216 3234*
OATS
MAH
MAY
JLY
SEP
1360 1354 1356*
1370 1360 1362*
1374 1364 1364*
1372 1366 1366*
SOYBEAN MEAL
1826 1808 1825*
1839 1824 1834*
1854 1841 1848*
1863 1854 1858*
1872 1865 1869*
1883 1875 1879*
1911 1904 1907*
1916 1910 1910*
5864* +24
5886* +3O
5936* +3O
5964* +34
5980* +32
6026* +24
6110* +26
6184* +26
6224* +2O
6070* +26
FEEDER CATTLE
HIGH LOW LAST CHG
8600 8550 8595* +57
8605 8510 8602*+110
8492 8395 8487*+105
8395 8295 8395*+105
8292 8195 8285* +B5
8250 8215 8240* +7O
8250 8210 8245* +6O
8230 8200 8230* +6O
EURODOLLAR
9669 9665 9668* +4
9651 9647 9650* +4
9613 9605 9611* +8
9597 9590 9596* +lO
9559 9550 9558* +l2
9525 9515 9524* +l3
14774*+352
14690*+350
14618*+344
CONTRACT HIGH: 2.846 LOW: 2.182
22 1 8-15
m
SLOW STOCHASTIC
RSI'S 5 DAY 20 DAY
14DAY BODAY IK ID IK ID
70.8 62.3 98 91 84 60
55.7 50.7 85 61 46 25
78.9 66.5 97 94 95 90
59.7 52.5 94 71 58 30
72.4 62.9 96 82 84 73
63.3 53.9 78 54 65 56
63.3 54.5 77 54 57 47
61.4 55.3 75 53 54 47
44.9 43.8 78 64 38 27
62.1 56.6 84 68 74 64
62.0 56.4 84 71 76 66
62.8 57.5 81 70 81 73
64.9 55.0 94 89 79 57
53.5 52.7 62 36 38 38
75.5 70.3 80 82 95 94
77.6 69.6 79 77 93 93
58.9 56.6 40 39 82 82
77.8 73.4 77 63 85 79
76.2 73.1 71 54 79 78
76.2 70.0 93 72 88 83
MAE
MAY
JLY
SEP
DEC
MAE 3680 3640
MAY 3354 3294
JLY 3152 3116
SEP 3056 3030
DEC
+l6
+lO
HIGH LOW LAST CHG
APR 5037 4980 5037*+150
JOH 5507 5390 5507*+150
JLY 5330 5200 5330*+150
AUG 5040 4905 5037H137
OCT 4560 4465 4525* +B2
DEC 4587 4525 4577* +72
FEB 4590 4550 4570* +6O
APR 4465 4420 4465* +5O
PORK BELLIES
HAR 5140 5140 5140*+200
HAY 5210 5090 5210*+200
JLY 5262 5135 5262*+200
AUG 4995 4910 4995*+200
FEB 5150 4990 5150*+200
HAR 5000 5000*+120
GERMAN HARK
JUH 6030 5932 6023* +72
SEP 5973 5902 5972* +72
DEC 5935 5872 5935* +72
HAR
2.212
2.204
2.196
2.190
2.182
2.174
C. WHEAT
HIGH LOW LAST CHG
3834 3800 3834* +44
3330 3282 3326* +36
3050 3034 3040* +4
3076 3064 3072* +lO
3160 3150 3160* +l4
HIMM WHEAT
3660* +BO
3340* +32
3122* +l2
3050* +2O
3120* 0
OIL
2105* +l3
2116* +1
2139* 0
SOYBEAN
2117 2097
2140 2112
2163 2134
2171 2143
2179 2153
2185 2160
2198 2175
2200 2180
2145* -1
2153* +1
2160* +1
2175* +2
2180* +4
LIVE HOGS
DTK LIVESTOCK 18 APKIL LIVE BOGS COHTEACT HIGH: 50.37 WW: 9.69
I
lUffJtr
[[i[t nf f^¥
7 14 21 28 4 11 18 25 1 8
DEC JAN FEB
DTN LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 83.32 LOW: 69.25
HI pL|f
7 14 21 28 4 11 18 25 1 8 22 1 8 15
DEC JAN FEB KAR
DTK GRAINS 23 HAY SOYBEANS
7 14 21 28 4 11 18 25 1 8
DEC JAN FEB
!5 MAY SOY MEAL
DTN GRAINS
I
7 14 21 28 4 11 18 25 1 8 22 1 8 15
DEC JAN FEB HAR
22 1 8 15
m
CONTRACT HIGH: 6.684 LOW; 5.460
22 1 8 15
m
CONTRACT HIGH: 210.0 LOW: 177.0
I