AifrUncfeMar Faming, Saturday, March 13 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 NAY CORN
iy |(|U %
j —i—i—i— i — i —i i i i i' i i
30 7 14 21 28 4 11 18 25 1 8 22 1 8
NOV DEC JAN FEB MAE
DTK FUTURES 13 03/11/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 366.25 367.25 371.11
WHEAT HAY 325.50 330.12 334.81
KCWHT MAR 358.75 356.12 354.72
KCWHT HAY 317.75 320.62 323.50
MNWHT MAR 342.50 345.25 344.56
CORN MAR 214.50 214.50 214.08
CORN MAY 221.00 221.25 221.61
CORN JOL 227.75 228.00 228.58
OATS MAR 134.00 135.50 136.78
BEANS MAR 576.00 576.06 578.25
BEANS MAY 578.00 578.69 581.19
BEANS JOL 582.75 583.62 586.14
MEAL MAR 177.80 176.97 177.67
BNOIL MAR 20.84 20.92 21.11
CATTLE APR 82.10 81.99 81.17
CATTLE JON 76.20 76.06 75.39
FCTL MAR 85.70 85.79 85.24
HOGS APR 48.45 48.46 47.18
HOGS JON 53.55 53.81 52.53
PKBLS MAR 46.68 47.55 44.30
LIVE CATTLE
HIGH LOW LAST CHG
8245 8202 8210* -20
7640 7602 7620* +5
7230 7197 7212* 0
7300 7265 7265* -22
7355 7325 7337* -17
7295 7270 7272* -10
7400 7370 7370* -35
SWISS FRANC
MAR
JUN
SEP
6579 6512 6566* +53
6550 6475 6535* +55
6528 6470 6519* +56
BRITISH POUND
MAR 14370 14294 14334* +lO
JUN 14280 14190 14238* +l4
SEP 14200 14140 14168* +l4
JAPANESE YEN
MAR 8515 8486 8501* +25
JDN 8519 8455 8503* +24
SEP 8518 8496 8511* +24
CORN
HIGH LOW LAST CHG
2152 2142 2144* -12
2220 2206 2210* -12
2284 2274 2276* -10
2340 2330 2332* -10
2412 2400 2402* -10
2476 2466 2470* -10
2506 2506 2506* -12
2542 2540 2542* -10
2494 2494 2494* 0
SOYBEANS
5804 5750 5760* -46
5830 5772 5780* -52
5882 5820 5826* -54
5904 5844 5854* -46
5920 5864 5872* -42
5980 5920 5924* -50
6056 6000 6004* -36
6114 6070 6074* -40
6020
5980* -44
5980
(Closing bids: Thursday, March 11, 1993)
CONTRACT HIGH: 2.846 LOW: 2.182
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
370.14 373.29 41.7
336.29 344.77 27.5
351.46 355.42 64.7
323.97 331.86 31.6
340.47 342.78 50.3
212.97 214.75 57.1
220.68 222.51 48.9
227.68 229.48 47.1
136.83 140.37 28.5
575.99 576.18 49.5
577.81 578.83 48.9
582.33 583.49 49.0
177.36 179.96 51.1
20.93 21.07 45.5
80.39 79.17 75.5
74.52 73.84 80.4
84.71 85.20 62.5
46.10 44.59 79.5
51.51 49.63 77.2
41.20 38.65 71.8
FEEDER CATTLE
HIGH LOW LAST CHG
8582 8552 8570* -7
8590 8545 8560* -10
8467 8427 8437* -12
8372 8340 8355* -10
8260 8250 8252* -27
8220 8200 8210* -35
8220 8207 8210* -20
8180 8175 8175* -10
EURODOLLAR
9676 9674 9675* +1
9662 9658 9661* +4
9641 9636 9640* +6
9599 9591 9597* +7
9580 9572 9578* +7
9544 9539 9542* +7
SiP 500 INDEX
MAR 45740
JUN 45810
SEP 45855
DEC 45930
45340
45400
45480
45550
CHICAGO WHEAT
HIGH LOW LAST CHG
3664 3614 3662* +l2
3276 3216 3254* -14
3074 3020 3054* -14
3116 3064 3096* -10
3206 3156 3186* -6
3230 3204 3230* -10
OATS
i 352 1340 1340* -14
1360 1344 1350* -10
1366 1352 1354* -10
1370 1360 1360* -4
SOYBEAN NEAL
1786 1769 1778* 0
MAR
HAY
JLY
SEP
LIVE HOGS
HIGH LOW LAST CHG
4885 4815 4845* +2O
5402 5337 5355* -17
5175 5107 5120* -35
4880 4842 4865* +7
4395 4355 4365* -5
4482 4465 4475* +lO
4500 4490 4490* +l5
4390 4380 4380* +lO
PORK BELLIES
4805 4650 4667* -50
4920 4760 4800* -40
4945 4810 4842* -35
4760 4630 4665* -40
5120 5025 5090* +5
5030 4980 4980* -55
GERMAN NARK
45440*-200
45495*-205
45550*-205
45610*-205
MAR 6130 5976 6017* +lB
JUN 5959 5895 5947* +lB
SEP 5900 5863 5895* +lB
DEC 5859 5841 5859* +lB
K.C. WHEAT
HIGH LOW LAST CHG
3590 3540 3586* +36
3184 3144 3176* -2
3040 2996 3022* -14
3076 3034 3060* -10
3160 3124 3144* -14
MINN WHEAT
m
HAY
JLY
SEP
DEC
3424 3424 3424* -24
3244 3204 3232* -10
3144 3090 3114* -22
3070 3016 3034* -34
3120 3094 3120* -34
SOYBEAN OIL
HAS
MAY
JLY
SEP
DEC
MAE 2100 2079 2084* -12
MAY 2128 2099 2111* -6
JLY 2150 2123 2132* -1
AUG 2150 2132 2138* +3
SEP 2155 2141 2144* +2
OCT 2155 2145 2149* -1
DEC 2180 2152 2160* -5
JAM 2164* +4
1794*
1813* -!
1824* -
1837* -(
1850* -(
1878*
1884*
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
15 17 47 65
11 15 21 39
62 63 83 83
15 25 24 36
28 50 76 83
64 65 79 81
43 40 63 69
46 39 55 64
6 10 26 38
44 29 63 73
40 26 60 71
42 28 62 73
60 36 32 38
12 16 54 71
84 85 93 93
86 & 93 91
70 78 80 65
64 74 84 90
68 78 87 92
73 87 89 95
LIVESTOCK 18 APRIL LIVE BOGS CONTRACT HIGH: 49.80 LON: 9.69
t Ptr
i i i i i i i i > i ii
to 7 14 21 28 4 11 18 25 1 8 22 1 8
lOV DEC JAN FEB NAN
PN LIVESTOCK 19 APRIL LIVE CATTLE CONTRACT HIGH: 82.45 LOW: 6!
■m\
Hlfll
SO 7 14 21 28 4 11 18 25 1 8
(OV DEC JAN FEB
PN GRAINS 23 KAY SOYBEANS
10 7 14 21 28 4 11 18 25 1 8 22 1 8
10V DEC JAN FEB MAR
DTN GRAINS 25 HAY SOY NEAL
■'lff I [ \
10 7 14 21 28 4 11 .18 25 1 8
22 1 8
MAR
CONTRACT HIGH: 6.684 LOW: 5.460
CONTRACT HIGH: 210.0 LOW: 177.0
22 1 8