Al6-Lancaator Fanning, Saturday, Fabniary 27, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
:HS 18 MARCH CORN
DTN GRA]
7 T dll HI
W m\\h
16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
DTN FUTURES 13 02/25/93
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT MAR 370.25 372.00 368.33 368.57 370.02
WHEAT MAY 332.50 337.12 338.67 341.11 345.93
KCWHT MAR 345.00 348.87 348.22 349.47 354.33
KCWHT MAY 322.25 324.19 325.36 328.08 333.52
MHWHT MAR 332.25 336.87 336.06 336.89 341.33
CORN MAR 210.25 211.37 211.97 212.37 215.64
CORN MAY 218.50 219.44 219.86 220.24 223.32
CORN JUL 225.25 226.37 226.97 227.47 230.05
OATS MAR 134.25 135.75 137.39 138.72 142.41
BEANS MAR 574.50 573.87 572.97 571.22 575.54
BEANS MAY 574.25 573.06 573.61 572.96 578.89
BEANS JUL 578.50 576.87 577/81 577.42 583.91
MEAL MAE 176.90 176.93 177.18 177.87 181.67
BNOIL MAR 20.49 20.60 20.74 20.72 20.97
CATTLE APR 79.68 79.94 79.52 79.06 78.15
CATTLE JUN 73.70 73.86 73.56 73.41 73.30
FCTL MAR 83.75 84.22 84.3' 84.77 85.12
HOGS APR 45.63 45.15 44.97 44.31 43.54
HOGS JUN 50.70 50.70 50.44 49.56 48.-43
DTN FUTURES 02 02/26/93
CORN
HIGH LOW LAST CHG
2116 2100 2102* -14
2200 2182 2184* -12
2266 2250 2252* -14
2326 2310 2312* -14
2390 2374 2376* -10
2454 2440 2444* -10
2490 2482 2482* -12
2530 2520 2530* -6
2480 2480 2480* -2
SOYBEANS
5750 5710 5744* -6
5746 5710 5742* 0
5790 5754 5784* +2
5810 5780 5806* +2
5810 5794 5810* -6
5872 5844 5872* 0
5946 5924 5946* -2
6010 6004 6010* -6
5920 5920 5920* -20
LIVE CATTLE
HIGH LON LAST CHG
8010 7955 7967* -45
7410 7365 7370* -22
7092 7062 7085* +5
7222 7195 7210* 0
7295 7260 7277* -2
7217 7195 7197* -5
7350 7320 7320* 0
SWISS FRANC !
6641 6567 6579* -50
6600 6531 6542* -49
6580 6510 6517* -48
BRITISH POOHD
HAS
JUH
SEP
MAR 14336 14204 14288* +2O
JUH 14240 14136 14188* +lB
SEP 14130 14100 14114* +lB
JAPANESE YEN
HAE 8540 8484 8513* -1
JUH 8540 8485 8514* -1
SEP 8515 8519* -1
(Closing bids: Thursday, February 25, 1993)
TECHNICAL POINTS
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
t 3746 3674 3702* -42 1
f 3370 3300 3324* -54 1
: 3184 3124 3150* -32 .
1 3222 3170 3194* -32 !
: 3302 3250 3272* -34 I
I 3320 3290 3304* -34
OATS 1
I 1366 1336 1342* -22 1
I 1380 1354 1354* -20 .
f 1376 1354 1354* -20 1
' 1376 1360 1360* -14 1
SOYBEAN MEAL
\ 1773 1764 1769* -5 1
I 1790 1780 1789* +1 1
I 1810 1799 1809* +1 .
; 1821 1810 1821* +3 i
> 1830 1820 1828* +2 1
? 1842 1835 1841* +3 (
: 1866 1855 1866* +5 1
I 1865 1860 1863* 0 .
MAR
MAY
JLY
SEP
FEEDER CATTLE
HIGH LOW LAST CHG
8422 8345 8375* -27
8350 8275 8315* -17
8280 8215 8242* +2
8235 8175 8200* -2
8150 8110 8140* 0
8125 8080 8105* 0
8112* -7
8080 8070 8070* -25
EURODOLLAR
9679 9676 9678* 0
9668 9661 9664* 0
9648 9640 9643* 0
9611 9600 9603* +1
9591 9580 9583* +1
9554 9543 9545* 0
SAP 500 INDEX
HAS 44260 43960
JUN 44295 44000
SEP 44320 44050
DEC
CONTRACT HIGH: 2.812 LOW: 2.100
SLOW STOCHASTIC
5 DAY 20 DAY
30DAY IK ID IK ID
51.3 68 75 52 38
42.0 27 26 15 17
45.3 37 55 35 31
41.7 31 30 10 11
44.4 45 64 35 31
37.3 9 13 12 16
37.7 10 12 11 13
38.0 10 10 11 15
38.4 29 28 16 17
51.0 73 67 57 49
48.5 69 54 41 39
48.0 67 49 38 36
39.6 53 46 14 11
48.5 27 27 29 34
61.2 72 76 86 81
56.2 65 65 78 71
47.7 43 46 34 37
RSI'S
9DAY 14DAY
50.5 50.1
30.8 35.3
37.5 40.6
32.8 36.3
38.0 40.7
23.3 29.1
22.1 28.8
18.6 27.1
24.9 29.6
55.3 52.2
50.3 48.3
50.1 47.9
36.0 35.9
39.2 42.8
59.2 60.1
55.1 55.1
34.6 39.8
76.8 71.4
71.7 70.3
65.6
66.8
HIGH LOW LAST CHG
HAH 3494 3442 3450* -52
HAY 3254 3210 3222* -30
JLY 3142 3094 3110* -26
SEP 3170 3134 3142* -30
DEC 3224* -30
MINN WHEAT
HAH 3374 3320 3322* -62
HAY 3290 3240 3244* -44
JLY 3230 3170 3170* -64
SEP 3170 3134 3134* -50
DEC 3230* -24
OIL
2049* -12
2076* -11
2096* -10
2104* -5
2103* -9
2105* -8
2113* -10
2113* -12
44210* +:
44245* +:
44280* +:
44330* +:
MAS
JDN
SEP
DEC
2.090
04:30+
CENT.
K.C. WHEAT
SOYBEAN
2055 2034
2080 2057
2099 2080
2104 2086
2107 2092
2110 2093
2115 2100
2115 2110
LIVE HOGS
HIGH LOW LAST CHG
4575 4500 4562* +52
5080 5035 5070* -2
4922 4890 4922* +7
4680 4632 4675* +7
4200 4170 4200* +lO
4320 4292 4320* +2l
4325 4325* +5
4215 4215* +5
PORK BELLIES
3875 3897* -22
4015 4040* -20
4035 4075* -15
3885 3905* -35
3945
4090
4105
3960
GEBMAN MASK
6145 6086 6097* -34
6056 6011 6021* -34
5982 5957 5963* -34
5980 5920 5920* -34
PH LIVESTOCK 17 APRIL LIVE HOGS CONTRACT HIGH: 45.75 LOW: 9.69
I [! p%
\
16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 80.50 LOW: 69.25
link in -Ilf
JJttf '
m
16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
?H GRAINS 23 MARCH SOYBEANS
16 23 30 7 14 21 28 4 11 18 25 1 8 22
NOV DEC JAN FEB
GRAINS 25 MARCH SOYMEAL
Ilf f
I
16 23 30 7 14 21 28 4 11 18 25 1 8
MOV DEC JAM FEB
LCT HIGH: 6.640 LOW: 5.386
corn 1 ]
CONTRACT HIGH: 210.0 LOW: 175.6