Al6-Lancaster Farming, Saturday, February 20, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
MARCH COEN
DTN GRAINS U
I 11 I 1 ,
I- I H
9 16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
DTN FUTURES 13 02/18/93
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT HAR 365.25 365.06 364.94
WHEAT HAY 338.75 340.69 341.28
KCWHT HAR 348.00 347.56 347.50
KCWHT HAY 323.00 326.75 327.81
HNWHT HAR 335.25 335.31 335.22
CORN HAR 212.75 212.37 212.53
CORN HAY 220.25 220.19 220.31
CORN JOL 227.50 227.50 227.58
OATS HAR 137.75 138.81 139.64
BEANS HAR 573.25 572.00 569.14
BEANS HAY 574.75 574.12 571.64
BEANS JOL 578.50 578.87 576.42
HEAL HAR 177.60 177.50 177.56
BNOIL HAR 20.77 20.87. 20.70
CATTLE FEB 82.85 82.83 81.95
CATTLE APR 79.30 79.19 79.15
FCTL HAR 84.08 84.57 85.21
HOGS FEB 45.90 45.44 44.65
HOGS APR 44.83 44.84 44.26
PKBLS FEB 37.35 37.17 36.66
DTM FUTURES 02 02/19/93
COEN
HIGH LON LAST CHG
2140 2124 2126* +2
2220 2202 2202* 0
2290 2274 2274* 0
2346 2334 2336* 0
2412 2394 2396* -4
2474 2464 2464* -4
2514 2504 2504* -4
2550 2540 2544* -4
2494 2494 2494* +4
SOYBEANS
5756 5714 5732* 0
5770 5730 5746* -6
5810 5772 5784* -16
5822 5792 5802* -22
5830 5794 5806* -22
5892 5850 5862* -30
5964 5926 5930* -40
6000 6000 6000* -32
5912 5890 5900* -24
LIVE CATTLE
HIGH LOW LAST CHG
8297 8250 8285* -2
7955 7867 7930* +l7
7365 7295 7337* +l5
7122 7040 7085* +l5
7235 7185 7220* +l5
7290 7247 7275* +l2
7200 7180 7180* +lO
SWISS FIAHC
6670 6501 6622* -44
6616 6480 6583* -47
6580 6480 6556* -49
BRITISH PODHD
MAS
JDK
SEP
14434* -2
14334* -6
14260* -8
JAPANESE YEN
MAS 8398 8332 8394* A 26
JDI 8397 8338 8395* +25
SEP 8402 8360 840Q* +23
MAS 14502 14184
JUN 14406' 14100
SEP
(Closing bids: Thursday, February 18, 1993)
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY
370.96 368.31 43.6 45.2
345.35 346.31 37.5 40.4
352.72 354.31 42.7 43.6
332.28 334.39 31.8 35.9
339.96 341.23 42.6 43.5
213.58 216.64 40.8 39.3
221.43 224.25 35.9 36.7
228.68 230.79 34.9 37.3
139.99 143.78 33.3 36.1
571.87 575.68 53.3 50.3
574.46 579.69 49.8 47.8
579.08 584.96 47.2 46.2
179.47 182.60 34.4 35.3
20.82 20.92 46.7 47.7
80.26 78.98 78.2 73.6
78.34 77.69 60.8 60.5
84.93 85.08 35.8 41.5
44.22 43.87 74.1 68.5
43.89 43.20 66.4 64.4
35.98 37.03 59.5 54.9
DELAYED COHHODITY
CHICAGO WHEAT
HIGH LOW LAST CBG
I 3716 3650 3652* -34
f 3450 3384 3386* -42
[ 3250 3180 3186* -46
' 3284 3222 3230* -54
I 3366 3304 3304* -64
I 3352* -42
has
NAY
JLY
SEP
1400
1394
1386
SOYBEAN NEAL
FEEDER CATTLE
HIGH LOW LAST CHG
8470 8370 8407* 0
8330 8245 8290* +7
8240 8160 8200* +lO
8220 8130 8172* +l2
8105 8070 8105* +25
8090 8032 8090* +25
8070 8070* +l5
8035* 0
EDEODOLLAE
9679 9672 9677* +6
9667 9655 9663* +8
9643 9632 9639* +ll
9599 9579 9594* +l5
9578 9563 9574* +l7
9541 9527 9536* +l7
SAP 500 INDEX
43850 42850 43235*
HAS
JOI
SEP
DEC
43860 42900
43890 42890
44045 42970
CONTRACT HIGH: 2.812 LOW: 2.110
QUOTES
HIGH LOW LAST CHG
MAR 3516 3480 3480* -12
MAY 3300 3224 3230* -50
JLY 3194 3144 3144* -40
SEP 3224 3184 3184* -44
DEC 3320 3280 3280* -44
HIHN WHEAT
MAH 3394 3350 3352* -22
NAY 3320 3254 3256* -42
JLY 3256 3204 3212* -46
SEP 3202 3170 3170* -40
DEC 3244* -60
SOYBEAN OIL
MAH 2105 2073 2077* -19
MAY 2132 2101 2104* -22
JLY 2152 2123 2125* -20
OATS
1376
1370
1366
1376*
1372*
1370*
1370*
1774
1786'
1805
1814
1823
1832
1850
AUG 2162 2129 2130* -20
SEP 2168 2132 2132* -21
OCT 2172 2135 2135* -22
DEC 2180 2142 2144* -24
JAN 2144* -26
HIGH LOW LAST CHG
FEB 4590 4500 4590* +75
APS 4495 4450 4482* +l5
JON 5035 4992 5032* +22
JLY 4920 4875 4902* +l2
ADG 4670 4630 4655* +7
OCT 4200 4170 4195* +5
DEC 4310 4285 4285* +5
FEB 4322 4305 4305* +2
PORK BELLIES
FEB 3735 3660 3735* +35
HAH 3750 3685 3737* +l5
HAY 3870 3805 3860* +l7
JLY 3922 3840 3910* +27
ADG 3770 3730 3742* -2
FEB
GERMAN HASH
HAS 6145 6025 6100* -38
JDH 6055 5955 6026* -39
SEP 5990 5922 5971* -40
DEC 5929 5929* -41
•135
•140
-145
•175
43270*'
43320*'
43370*'
2.160
2.150
2.140
2.130
2.120
2.110
2.100
I-
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
54 55 25 25
43 51 22 24
47 50 24 24
25 41 18 22
61 60 23 23
28 29 16 17
27 31 14 15
23 33 18 19
21 35 26 34
74 65 35 25
74 66 33 25
72 68 33 26
32 28 9 9
78 84 35 27
66 76 91 93
38 46 79 85
16 26 53 68
82 84 88 76
58 73 82.79
40 56 73 60
04:45
CENT.
K.C. WHEAT
LIVE HOGS
LIVESTOCK 17 APRIL LIVE HOGS CONTRACT HIGH: 45.50 LOW: 9
i mi
9 16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 80.25 LOW: 69
IK
9 16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
DTN GRAINS 23 MARCH SOYBEANS
9 16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
DTN GRAINS 25 MARCH SOYMEAL
9 16 23 30 7 14 21 28 4 11 18 25 1
NOV DEC JAH
•'lk 111
mw
CONTRACT HIGH: 6.640 LOW: 5.386
CONTRACT HIGH: 210.0 LOW: 176.6
77] — 1 —> —' — 1 —i —i
• H I
■1.... ■
•if
19
6'