AIS-Lancaatw Firmfng, Saturday, Fabruaiy 13, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
18 MARCH CORN
DTK GRAINS
■II
16
NOV
DTN FOTORES 13 02/11/93 TECHHICAL POINTS SWW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY *K ID IK ID
WHEAT MAR 367.50 365.75 368.81 376.43 367.86 42.9 45.6 50.2 63 43 21 21
WHEAT MAY 343.25 342.62 343.56 350.12 346.75 42.5 44.2 47.9 79 57 22 16
KCWHT MAR 350.25 348.25 350.72 357.64 354.60 43.6 44.7 48.2 70 45 20 14
KCWHT MAY 331.00 329.50 330.81 336.71 335.22 44.0 44.5 47,0 75 50 20 12
MNWHT MAR 337.00 335.56 337.72 344.04 341.46 42.7 43.9 47.1 69 43 19 13
CORN MAR 212.50 212.81 212.78 215.01 217.39 34.6 36.1 40.8 68 55 16 10
CORN MAY 220.25 220.56 220.61 222.89 224.99 34.2 35.9 41.0 64 50 14 9
CORN JOL 227.75 227.87 227.97 230.03 231.38 36.4 38.3 43.0 69 53 17 10
OATS MAR 140.75 140.81 140.06 141.31 144.71 46.8 44.8 47.0 82 70 33 24
BEANS MAR 567.00 567.19 569.47 574.46 575.91 37.5 40.8 46.8 44 35 15 15
BEANS HAY 569.75 570.00 572.31 577.42 580.19 36.6 39.7 45.8 45 37 16 16
BEANS JDL 574.25 574.94 577.03 582.03 585.56 36.6 39.5 45.4 47 39 17 17
MEAL MAR 177.40 177.60 178.56 181.02 183.22 29.5 32.5 39.8 27 23 8 10
BNOIL MAR 20.65 20.62 20.69 20.98 20,86 43.3 45.5 50.3 68 45 16 14
CATTLE FEB 82.08 81.47 80.39 79.62 78.33 74.7 70.7 68.1 91 88 92 78
CATTLE APR 79.48 79.33 78.59 78.15 77.35 66.4 64.1 63.4 81 80 85 71
FCTL MAR 85.88 85.92 85.18 85.18 84.99 59.0 57.4 58.3 81 84 71 54
HOGS FEB 44.70 44.18 43.84 43.86 43.71 66.6 61.2 56.6 85 70 52 41
HOGS APR 44.80 44.04 43.66 43.59 42.91 70.4 66.5 62.7 91 69 61 50
PKBLS FEB 37.35 36.46 35.80 35.78 37.10 63.7 56.0 49.2 80 77 39 25
CORN
HIGH LOW LAST
2140 2122 2124*
2216 2200 2202*
2290 2274 2276*
2354 2336 2340*
2420 2400 2402*
2480 2464 2466*
2524 2510 2514*
2560 2550 2554*
2494 2494 2494*
SOYBEANS
5750 5650 5670*
5770 5684 5696*
5816 5730 5742*
5834 5756 5760*
5834 5774 5780*
5910 5834 5842*
5980 5914 5914*
6020 5984 5984*
5950 5890 5900* 0
LIVE CATTLE
HIGH LOW LAST CHG
8210 8152 8207* +27
7972 7915 7947* -7
7395 7340 7357* -7
7190 7157 7170* -7
7320 7282 7300* -7
7350 7325 7330* -20
7280 7240 7240* -32
SWISS FRANC
HAS
JDK
SEP
6516 6474 6502* +lO
6485 6442 6470* +lO
6447* +lO
BRITISH POUND
MAE 14232 14122 14152* -72
JDN 14124 14040 14060* -76
SEP 14010 13994 13994* -78
JAPANESE YEN
MAS 8358 8203 8264* +3
JDK 8357 8224 8265* +1
SEP 8350 8272 8272* -1
(Closing bids: Thursday, February 11, 1993)
RJIbIL
30 7 14 21 28 4 11 18 25 1 8
DEC JAN FEB
CHICAGO WHEAT
HIGH LOW
3710 3646
3464 3424
3270 3230
3304 3266
3390 3350
3390 3390
OATS
CHG
-10
-10
1432 1406 1406* -20
1424 1400 1402* -16
1414 1396 1400* -14
1412 1400 1400* -14
SOYBEAN NEAL
1795 1769 1774* -3
1803 1779 1784* -2
1820 1800 1805* -2
1828 1812 1814* -2
1838 1822 1823* -2
1845 1831 1833* -3
1869 1850 1853* -4
1870 1858 1858* -7
FEEDER CATTLE
HIGH LOW LAST CHG
8617 8565 8587* -25
8475 8422 8450* -12
8377 8335 8337* -22
8307 8280 8295* 0
8220 8200 8207* -22
8195 8175 8195* -10
8192* +2
8185 8167 8167* +2
EURODOLLAR
9670 9663 9668* +3
9652 9652 9652 +lO
9620 9606 9618* +ll
9565 9550 9563* +l4
9542 9527 9540* +l3
9502 9489 9501* +l2
SIP 500 INDEX
45020 44730 44805* +95
45070 44775 44855*+100
45120 44900 44905* +B5
45000* +9O
MAE
NAY
JLY
SEP
MAR
JON
SEP
DEC
CONTRACT HIGH: 2.812 LOW: 2.110
K.C. WHEAT
HIGH LOW LAST CHG
3534 3494 3502* -20
3340 3300 3310* -20
3232 3202 3202* -16
3262 3230 3234* -16
3330 3320 3320* -12
MINN WHEAT
LAST CHG
3674* -4
3432* -16
3234* -16
3280* -12
3350* -20
3390* -24
HAH
HAY
JLY
SEP
DEC
MAR 3392 3360 3370* -20
MAY 3332 3304 3314* -14
JLY 3304 3284 3290* -14
SEP 3250 3234 3246* +2
DEC 3320* 0
SOYBEAN OIL
MAR 2082 2059 2065* -14
HAY 2107 2085 2092* -10
JLY 2126 2106 2114* -7
ADG 2135 2120 2120* -8
SEP 2138 2120 2125* -6
OCT 2143 2129 2129* -5
DEC 2155 2128 2144* -2
JAN 2162 2150 2152* +2
LIVE HOGS
HIGH LOW LAST CHG
FEB 4512 4450 4470* -7
APR 4500 4460 4480* -2
JDN 5030 4970 5027* +5O
JLY 4895 4855 4892* +27
ADG 4642 4610 4632* +l2
OCT 4185 4170 4182* +2
DEC 4310 4285 4310* +2O
FEB 4305 4300 4305* +25
PORK BELLIES
FEB 3735 3655 3735* +4O
NAB 3770 3670 3745* +32
NAY 3880 3785 3860* +37
JLY 3952 3815 3937* +95
ADO 3900 3715 3875*+150
FEB
GEBHAN HABK
6043 6043 6043 +45
5940 5920 5935* +8
5882 5875 5882* +8
5841 5830 5841* +8
NAB
JON
SEP
DEC
LIVESTOCK 18 FEB LIVE HOGS
2 9 16 23 30
2.160
2.150
2.140
2.130
2.120
2.110
2.100
LIVESTOCK 19 FEB LIVE CATTLE CONTRACT HIGH: 82.10
2 9 16 23
NOV
DTK GRAINS 23 MARCH SOYBEANS
GRAINS 25 MARCH SOYMEAL
2 9 16 23 30 7 14 21 28
NOV DEC
14 21 28 4 11 18
DEC JAH
HOV
fhf’
7 14 21 28 4 11 18
DEC JAN
16
NOV
14
DEC
CONTRACT HIGH:
■m
CONTRACT HIGH:
28 4 11 18 25
JAN
CONTRACT HIGH: 210.0
11
JAM
LOW:
45.95
40.02
8
FEB
LOW:
68.10
I I I
25 1 8
FEB
6.640 LOW: 5.386
8
FEB
176.8
LON: