Al6-Lancaster Farming, Saturday, January 30, 1993
DM FOTDSES 12 01/28/93 TECHNICAL POINTS SLOB STOCHASTIC
PUCES ASE DECINAL NOTING AVERAGES SSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY »K tD »K tD
MEAT MAR 375.50 379.44 384.22 377.57 367.01 46.3 52.1 55.7 12 20 72 84
wrctT hay 350.00 352.19 357.08 353.42 348.13 43.7 48.5 52.1 13 16 60 75
KCBBT HAS 358.00 360.37 364.94 361.62 355.33 44.1 48.7 53.1 11 12 58 73
KCBHT HAY 338.25 339.37 342.92 340.28 337.39 45.7 49.0 51.7 13 13 56 70
HNNHI HAS 344.25 347.37 350.36 347.57 342.41 43.0 47.8 51.5 12 15 63 75
CORN HAS 215.00 216.37 217.64 217.94 219.23 32.1 37.3 43.6 10 15 22 37
CORN HAY 223.00 224.31 225.56 225.67 226.80 32.5 38.0 44.3 12 17 30 45
COSH JOl 230.00 231.19 232.42 232.28 232.71 34.4 40.3 46.0 7 14 41 55
OATS HAS 140.00 140.87 142.89 144.65 146.06 27.3 34.3 44.8 16 14 14 27
REAMS HAR 572.75 576.62 580.58 579.72 575.51 39.0 44.1 50.2 21 17 50 65
BEARS HAY 575.25 579.31 583.81 583.54 580.42 37.4 42.4 49.0 18 17 39 60
REAMS JDL 579.25 583.75 588.36 588.47 585.99 36.1 41.1 48.1 20 19 31 52
HEAL HAR 181.50 183.05 183.91 183.64 183.70 31.4 38.2 45.3 28 30 26 34
BROIL SOY 20.76 21.09 21.36 21.41 20.75 38.6 44.9 51.4 26 23 56 69
CATTLE FEB 77.40 78.07 79.20 79.38 76.98 32.7 42.8 54.0 9 10 45 63
CATTLE APR 76.63 77.30 77.92 78.16 76.42 34.7 43.2 53.1 16 17 45 60
PCTL JAR 87.15 87.46 87.84 88.02 86.37 40.1 48.9 57.6 18 19 59 69
HOGS FEB 43.75 43.91 43.86 43.72 43.64 49.1 50.2 51.8 53 62 62 60
HOGS APR 43.33 43.48 43.45 43.27 42.41 51.6. 54.8 57.2 47 57 66 65
PKBLS FEB 34.38 35.44 35.83 37.01 37.96 29.5 32.9 38.5 17 29 14 19
LIVE CATTLE
UGH LOB LAST CBG
7810 7735 7740* -47
7745 7660 7662* -70
7315 7250 7255* -42
7150 7105 7115* -27
7230 7165 7167* -55
7255 7220 7222* -37
7205 7160 7160* -42
m GMIIS 24 UK3 SOVKUL OORUCT HO: 210.0 UW: 171.
M ?
•I
I
19 26 2 9 M 23 30 7 14 21 21 4 11 II 25
OCT KW DK JUI
Highest Prate
The highest protein
NAME
HIDDENVIEW HOLSTEINS ROBESONIA PA 3
GLENN B GOCKLEY HOHHTOH PA B 3
HERVIN BRUBAKER WOKELSDORF PA 3
JDHGE FARMS RR 1 MEW TRIPOLI 3
DAVIEW FARM KUTZTOWN PA 3
GLENN BRUBAKER WOMELSDORF PA 3
EARL R HAFER DOUGLASSVILLE PA B 3
RUSSELLDALE HOLS RICHLAND PA 3
RED HEL FARMS INC NOHRSVILLE PA 3
ZAHNCROFT FARM WOMELSDORF PA 3
FREDERICK FARMS HARTINSBURG PA B 3
JOSEPH S STAYDUEAR HARTINSBURG PA B 3
THOMAS H KELLY TYRONE PA 3
SCOTT LYNN DAIRY ROME PA B 3
ROBiDONNA VANBLARCOM COLUMBIA X ROADS B 3
MATT HILL BAH TROY PA 3
BRADND VALLEY FARMS TROY PA 3
MILFORD KINSMANiSON
BEK ( DEAN JACKSON
GLEN & ARLEN LANDIS
MATT HILL R&H
DELAWARE VAL COLLEGE
DAVIDtSHARON BISHOP
JANES HARTEIS
TRINCA FARM
GRAHAMS FARM
JAY HOUSER
BILL +JEHNIE STRDBLE
VALLEYS END FARM
MELHOOD FARM
CHARLES J MOORE
DONWOOD FARM
HARILYN+DOANEHERSHEY
CHRISACHES STOLTZFOS
BRECK-A-DE FARM
KEITH E DECKER
JAN JDRBALA
RICHARD KRIEBEL
WIL-AIRE FARM
BLACK POND EARNS
H THOMAS SHEAFPER
STEVE + NARY REESE
RV •+ SV HOLLENSHEAD
ROBERT E HARffcOD
KILOS i SANDY SJHAN
LOKDOMDALE FARR
LIVE BOGS on a
LAST CBG UGH LOB LAST CH(T
2150* -16 FEB 4400 4365 4375* -20
2230* -14 APR 4365 4330 4332* -32
2300* -12 JON 4837 4800 4805* -35
2360* -16 JLY 4787 4745 4755* -22
2424* -14 AD6 4597 4550 4552* -37
2492* -14 OCT 4185 4160 4160* -12
2540* -16 DEC 4285 4260 4260* -25
2580* -10 FEB 4320 4295 4295* -10
CORN
UGH LOB
HAR 2170 2146
HAY 2244 2224
JLY 2314 2294
SEP 2376 2360
DEC 2440 2422
HAS 2502 2490
HAY 2554 2540
JLY 2580 2580
119.1
119.2
1t1.6
in Pennsylvania DHIA Herds
producing herds in Pennsylvania aboVe
TORN i STATE
BRD
TROY PA
COLOMBIA CROSS RD 3
TROY PA 3
TROY PA
DOYLESIOHN PA
DOYLESTOHN PA
EBEHSBDRG PA
REBERSBURG PA
PORT MATILDA PA
SPRING HILLS PA
BELLEFOMTE PA
REBERSBURG PA
COCHRAMVILLE PA
COCHRANVILLE PA
OXFORD PA
COCHRANVILLE PA
HONEYBROOK PA
OXFORD PA
KNOX PA
ORANGEVILLE PA
BENTON PA
SAEGERTOHN PA
SAEGERTOHN PA
CARLISLE PA
NEHBDR6 PA
NERCERSBDRG PA
SHIPPENSBORG PA
HOME PA
FUnSOTAHHEY PA
on Livzsiocx 19 ra un ami oonucr na: 11,15 loi: et.io
t — i —i —i — i — i — i —i —i —i —i —i —r —■ i —
A
/' 1
Mil
,ir
19 20 2 9 1( 21 30 7 14 21 21 I U II 25
OCT IW DK JU
CHICAGO WHEAT
HIGH LOW LAST CBG HIGH LOW LAST CEG
3820 3744 3754* -46■ HAS 3626 3574 3560* -36
3532 3462 3500* -26 HAY 3410 3366 3362* -14
3294 3250 3262* -22 JLY 3232 3200 3214* -10
3316 3264 3296* -22 SEP 3264 3234 3250* -14
3406 3364 3364* -36 DEC 3324* -14
3414 3414 3414* -34 HINH WHEAT
OATS
1422 1364 1400* -4
1432 1400 1410* -6
1432 1402 1412* -6
1434 1410 1414* -6
NAS
NAY
JLY
SEP
HERD AVERAGE
MILK 3 FAT PRO
LBS X LBS LBS
25551 910 827
25031 785 810
24436 870 779
23896 906 774
23695 844 773
23606 831 771
23579 811 761
23818 880 752
23479 831 752
23106 819 750
25319 * 1034 783
25493 926 759
23974 913 756
27041 * 1020 856
27238 * 892 845
25135 * 877 804
24171 901 771
23744 941 767
23745 904 760
23868 * 806 757
23498 * 841 755
26652 999 869
23912 829 756
24035 * 917 753
24922 909 785
23889 853 759
24251 935 759
24290 837 758
23801 822 752
26174 1039 868
26346 * 791 801
24486 976 794
24511 869 791
23729 877 759
23836 885 758
24049 972 797
23062 . 872 809
22961 826 761
24907 * 819 781
24329 973 760
23392 894 765
22646 855 752
26570 1055 852
24507 923 759
26795 * 1018 827
25352 941 824
ROLLING
NO. PCT
CONS DIN
71.3 88.6
51.2 90.0
71.9 86.9
89.4 88.1
64.8 87.7
70.7 85.6
191.5 85.4
46.2 90.4
133.7 85.8
57.7 92.1
86.5 88.4
51.7 89.8
79.5 89.6
43.4 87.7
76.8 87.9
64.2 86.3
100.7 87.2
101.3 87.5
77.9 88.1
86.4 90.1
20.9 82.6
36.8 94.8
107.1 89.8
79.4 90.6
61.8 85.4
101.9 87.9
72.4 89.0
33.6 87.8
59.6 86.9
43.9 88.1
49.7 87.0
56.8 89.4
72.5 84.6
60.8 87.4
85.4 89.5
57.4 90.5
33.9 89.3
66.0 90.3
64.5.. 92.8
92.6 89.8
61.4 86.5
32.0 89.5
141.4 89.9
117.5 87.5
87.2 90.8
59.5 92.7
GRAIN, CATTLE AND HOG
FUTURES MARKETS
9 16 23 30 7 14 21 21 4 U It 25
17MKKXW
S/i\
f,
K.C. WHEAT
3442* -40
3350* -36
3260* -34
3214* -14
3300* 0
3434
3344
3260
3204
HAS 3490
HAY 3400
JLY 3320
SEP 3216
DEC
750 lbs. for December are listed as follows:
TROTACRE FARMS
ARNOLD ACRES
GARY LENTZ
RAYMON & MARLIN GETZ
LOUIS E MARTIN '
CDRVIM+JAY GOOD
BRUCE R HEILINGER
EUGENE W HALL
DAVID C YODER BELLEVILLE PA 3
G SHELDON PEACHEY BELLEVILLE PA 3
DARREN&CARYN PEACHEY BELLEVILLE PA 3
CARL R SLATER & SON BLOOHSBURG PA 3
FRANK HILLER JR BANGOR PA B 3
KEYSTONE FARM EASTON PA 3
KARL HILLER BANGOR PA G 3
KLEIN FARMS EASTON PA B 3
EXCELSIOR FARM-FLECK SCHMECKSVILLE PA 3
RICHARD W SMITHISONS NORTHAMPTON PA 3
RH D SHULTZ FARMS DANVILLE PA B 3
NORTH RUSH HOLSTEINS DANVILLE PA B 8
DALE HOFFMAN + SONS SHINGLEHOUSE PA B 3
IVAN SMOKER i SONS GENESEE PA 3
IVAJEN FARMS . HARRISON VALLEY P 3
CARL A FARMS INC PITMAN PA 3
JAMES D DUNN MEN RINGGOLD PA B 3
BRIAN RUCH ANDREAS PA 3
MILLER ( REX INC ANDREAS PA 3
JAMES RODICSOK TONER CITY PA 3
RANDY MILLER TAMAQUA PA B 3
NORTH VIEH FARM BERLIN PA 3
GARY ( NANCY LYNCH FRIEDENS PA 3
STONEY ACRES FARM BERLIN PA B 3
GRANDVIEW FARM HYMDHAN PA B 3
CARRDALE HOLSTEINS SOMERSET PA 3
GEORGE C STAHL SOMERSET PA B 3
RICHARD R HIGLEY FORKSVILLE PA 3
ROBERT INSINGER DUSHORE PA B 3
PEASE FARMS SUSQUEHANNA PA 3
COUNTIY HEAVEN FARMS TONKHAMMOCK PA B 3
ANDREW BUBAL THOMPSON PA 3
THOMAS TRAVER MESHOPPEN PA 3
EMERY-RICK DAVIS MIDDLEBURY CENTER B 3
BUFF RDM FARM LEHISBURG PA B 3
FOGGY MEADOWS FARM RUSSELL PA B 3
RANKIN FARM BURGETTSTOWN PA 3
DA VUE HOLSTEINS TONKHAMMOCK PA 3
LYNN WOLF ABOTTSIOWN PA 3
SMYSERS RICHLAWN FMS YORK PA 3
H S k R E FETROW YORK PA 3
(Closing bids: Thursday, January 28, 1993)
OORUCI no: 2.112 LN: 2.144
SOYBEANS
HAH 5820 5720 5726* -84
HAY 5844 5744 5752* -84
JLY 5882 5784 5792* -90
ADG 5890 5802 5804* -86
SEP 5894 5810 5810* -66
HOV 5950 5854 5862* -80
JAM 5984 5940 5942* -74
HAK 6020 6010 6010* -70
HAY 6100*
JLY 6120 6100 6100* -50
ENON VALLEY PA
LEBANON PA
LEBANON PA
HYERSTOWN PA
NYERSIOHN PA
NYERSTOWN PA
NEWMANSTOWN PA
MUNCY PA
on uvmoat 11 m im axs comci na: «.« u»: 40.02
IW,*
I|,| ill
19 26 2 9 16 23 30 7 14 21 21 4 U II 25
XT Wfl DK JU
OIIIS 22 Uia SOIBEMB CORIUI no: 6.640 UR: 5.316
2.216
Mr
(i r I I
VP
MM 2 9 16 23 30 7 14 21 21 4 U II 25
OCT IW MC JU
SOYBEAI HEAL
HAS 1839
HAY 1836
JLY 1848
ADG 1851
SEP 1863
OCT 1871
DEC 1887
JAH 1880
ForDe
37.9 88.0
60.1 88.3
80.7 87.3
58.4 86.4
48.6 88.8
93.8 85.5
14.2 87.5
78.3 93.8
63.1 89.0
63.7 88.2
50.5 91.7
34.2 87.7
54.5 90.5
91.0 84.3
66.7 87.1
62.4 87.8
77.4 88.9
71.4 84.7
86.4 89.6
17.1 87.0
102.3 91.4
109.0 88.7
98.8 92.7
67.1 87.2
53.9 88.1
45.9 91.1
34.0 89.9
69.4 90.1
29.8 91.6
96.1 88.7
76.7 90.1
50.4 91.1
101.0 90.7
89.5 90.4
65.7 88.2
86.4 88.6
’55.5 88.8
78.6 93.7
101.4 90.5
61.2 91.0
23.6 86.1
57.4 86.6
45.7 88.5
68.0 87.6
21.2 88.8
43.6 87.3
87.1 89.0
76.0 87.8
91.1 87.0
3
G 3
B 3
B 3
SOYBEAN OIL
NAB 2144
MAY 2167
JLY 2187
AOG 2184
SEP 2190
OCT 2165
DEC 2175
JAN
1811 1815* -22
1815 1818* -18
1830 1831* -16
1837 1838* -15
1846 1846* -15
1859 1860* -12
1872 1880* -3
1878 1880* -8
cember
2076* -67
2104* -62
2122* -64
2126* -62
2126* -62
2126* -59
2138* -57
2140* -55