Al6-Lancaster Farming, Saturday, January 2, 1993
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN former satellite daily update. Service phone; (717) 731-1520
DTK GRAINS 16 MAY
12
OCT
21
SEP
12 12/24/92 DTN WEEKLY TECHNICAL SDMMAEY
Past Week's(l2/21-12/24) Kovenber's
High Low Close High Low
376.5 352.00 358.5 376.5 356.5
343.5 336.25 343.00 360.25 340.75
361.50 345.5 350.25 363.5 345.00
333.5 328.00 333.00 349.00 332.75
340.00 333.25 338.75 357.00 341.00
220.25 208.00 219.75 227.25 214.5
227.25 225.75 226.5 235.00 222.25
233.00 231.00 232.5 240.5 227.00
577.75 570.5 577.25 569.00 546.5
583.5 574.00 582.25 575.5 552.5
589.5 580.00 588.25 580.75 559.75
192.80 186.90 189.40 184.00 178.8
21.20 20.66 21.06 21.15 19.67
80.00 75.785 76.385 74.45 71.75
76.10 75.525 76.035 74.685 71.75
86.55 85.85 86.40 84.15 80.85
43.80 42.70 43.675 44.75 42.85
42.45 41.75 42.30 42.525 40.60
38.75 37.275 37.45 44.10 39.10
DTN FUTURES
NEARBY WHEAT
MAY WHEAT
NEARBY KCWHT
HAY KCWHT
NEARBY HGEWT
NEAKBY CORN
MAY CORN
JUL CORN
NEARBY BEANS
MAR BEANS
HAY BEANS
NEARBY HEAL
MARCH BNOIL
NEARBY LIVCT
APR LIVCT
NEARBY FEDCT
NEARBY LIVHG
APR LIVHG
FEB PKBLS
LIVE CATTLE
HIGH LON LAST CHG
7642 7612 7627* -10
7625 7595 7615* 0
7257 7240 7242* -17
7075 7060 7062* -15
7110 7090 7092* -27
7185 7160 7162* -17
7170 7140 7140* -35
SWISS FRANC
6795 6750 6783* +23
6765 6705 6753* +26
6737 6695 6737* +2B
BSITISH POUND
NAS
Jin
SEP
14912*+116
14806*+118
14722*+124
YEN
NAS 15028 14850
JON 14920 14760
SEP 34870 14680
JAPANESE
HAS
JON
SEP
8011* +l9
8012* +l9
8025* +l9
8025 8002
8032 8012
CORN
HIGH LOU LAST CHG
2186 2172 2174* -16
2256 2244 2244* -16
2314 2300 2302* -20
2360 2344 2344* -16
2410 2394 2396* -14
2480 2464 2466* -16
2524 2514 2514* -14
SOYBEANS
5710 5666 5676*
5762 5714 5726*
5824 5780 5790*
5884 5844 5856*
5904 5870 5876*
5900 5866 5872*
5940 5912 5914*
6014 5994 5994*
6070*
(Closing bids: Tuesday, Dec. 29)
CORN
26 2 9 16 23 30 7 14 21 28
NOV DEC
FEEDEB CATTLE
HIGH LOW LAST CHG
8610 8540 8605* -27
8410 8375 8407* -17
8315 8280 8312* -17
8187 8172 8180* -25
8100 8080 8080* -15
8035 8005 8015* -17
8020 8000 8000* -15
7995* 0
EDSODOLLAS
9633 9626 9631* 0
9592 9583 9589* 0
9551 9541 9548* +1
9490 9481 9488* +2
9469 9459 9467* +2
9433 9425 9431* +3
SiP 500 INDEX
44380 43760 43840* -80
44430 43820 43890* -90
44525 43930 43995* -85
44645 44080 44140* -60
NAS
JDN
SEP
DEC
CHICAGO WHEAT
HIGH LOW
3522 3486
3374 3340
3140 3114
3190 3174
3294 3276
3340 3340
OATS
1450 1436 1444* -6
1460 1444 1456* -6
1466 1460 1464* -12
1480 1476 1480* -12
SOYBEAN MEAL
1870 1856 1868* -5
1852 1842 1852* -6
1853 1843 1849* -10
1870 1860 1867* -7
1880 1869 1874* -7
1886 1879 1884* -7
1900 1890 1899* -8
1920 1910 1918* -12
HAH
MAY
JLY
SEP
CONTRACT HIGH: 2.846 LOW:
Current
Support Resistance
341.75-351.25 369.75
336.5 348.00
339.50 359.00
310.5 344.00
325.25 348,50
204.50 230.25
222.00 233.00
226.25 238.25
558.50 582.5
569.25 585.25-601.00
574.75 591.00-600.00
175.80 203.60
19.80 21.50
74.50 79.80
74.45 77.90
82.25 88.25
41.15 46.125
41.30 43.25
35.90 40.87
LIVE HOGS
HIGH LON LAST CHG
4390 4350 4355* -27
4255 4230 4237* -7
4710 4675 4682* -15
4665 4645 4657* +7
4545 4515 4530* +5
4155 4135 4140* 0
4270 4252 4270* 0
4300 4295 4295* 0
POSK BELLIES
FEB 3737
HAS 3760
HAY 3885
JLY 3925
ADG 3780
FEB
MAS
JON
SEP
DEC
HIGH LOU LAST
HAH 3462 3434 3440*
HAY 3282 3252 3264*
JLY 3124 3102 3120*
SEP 3160 3150 3160*
DEC 3242*
NIMH WHEAT
MAH 3340 3304 3330*
NAY 3320 3284 3320*
JLY 3180 3150 3160*
SEP 3150 3140 3150*
DEC 3200 3200 3200*
SOYBEAN OIL
JAN 2080 2033 2034*
MAR 2106 2054 2054*
NAY 2122 2080 2080*
JLY 2137 2096 2098*
ADG 2140 2099 2099*
SEP ' 2103*
LAST CHG
3492* -40
3352* -26
3132* -10
3180* -30
3294* -14
3340* -20
OCT 2145 2108 2108* -42
DEC 2141 2120 2120* -35
2.220
3710 3730* -7
3727 3747* -12
3862 3885* +2
3900 3925* 0
3755 3770* +l7
GERMAN MASK
6091 6117* +26
6029 6053* +26
5983 6008* +26
5949 5975* +26
6135
6066
6020
6100
K.C. WHEAT
-14
+2 .
-10
-10
-30
LIVESTOCK 17 FEB LIVE HOGS CONTRACT HIGH: 45.95 LOW; 40.02
28 5 12 19 26
OCT
?N LIVESTOCK 18 FEB LIVE CATTLE
21
SEP
12 19 26 2
OCT
GRAINS 22 JANUARY SOYBEANS
5 i:
21
SEP
GRAINS 23 MARCH SOYMEAL
28 5 12 19
SEP OCT
16 23 30 7 14 21 28
NOV DEC
CONTRACT HIGH: 76.57
16
NOV
CONTRACT HIGH: 6.590 LOW:
16 23 30 7 14 21 28
HOV DEC
19 26 2
COHTEACT HIGH: 210.0 LON: 178.4
16 23 30 7 14 21
NOV DEC
30 7 14 21 28
DEC
179.0
178.4
177.8