Al6-Lancastw Farming, Saturday, Novembar 28, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN former satellite daily update. Service phone: (717) 731-IS2O
DTK CRAINS 16 Dl
iCEHBER CORN
24 31 14 21 28 5 12 19 26 2 9 16 23
AUG SEP OCT NOV
DTK FUTURES 12 11/25/92 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY
WHEAT DEC 379.50 376.19 374.08 367.86’356.52 74.9 70.9
WHEAT MAR 375.50 372.81 371.08 364.83 354.72 77.0 72.1
KCWHT DEC 366.25 362.37 361.28 354.81 345.52 74.8 70.7
KCWHT MAR 361.00 358.87 358.67 352.97 345.51 70.0 66.8
HNWHT DEC 348.00 345.25 345.56 341.44 337.68 64.5 61.5
CORN DEC 215.25 215.69 214.94 211.72 210.72 57.7 56.5
CORN MAR 224.50 224.69 224.00 221.12 219.87 57.7 56.6
CORN MAY 232.50 232.37 231.64 228.67 226.71 60.0 58.5
OATS DEC 142.25 143.31 144.81 140.47 137.21 52.5 55.1
BEANS JAN 568.25 565.31 563.97 559.17 550.47 64.7 62.1
BEANS MAR 574.25 571.31 569.89 565.15 556.93 64.5 61.8
BEANS HAY 580.25 577.37 575.81 571.26 563.46 64.3 61.5
MEAL DEC 182.20 182.50 181.70 180.57 181.96 55.4 52.2
BNOIL DEC 20.71 20.54 20.49 20.13 19.40 64.7 63.9
CATTLE DEC 76.45 75.76 75.25 74.51 74.08 79.2 71.9
CATTLE FEB 74.05 73.58 73.07 72.45 71.95 83.4 76.0
FCTL JAN 84.00 83.52 82.99 82.26 BLB3 78.3 70.9
HOGS DEC 44.88 44.68 44.52 43.77 43.57 67.6 63.3
HOGS FEB 44.17 44.24 44.10 43.60 42.87 62.2 61.6
PKBLS FEB 41.35 41.64 42.52 42.21 41.58 40.5 45.4
LIVE CATTLE
HIGH LOW LAST CHG
7650 7585 7645* +67
7415 7377 7405* +l7
7437 7380 7430* +52
7090 7050 7087* +42
6935 6902 6927* +27
6980 6955 6980* +45
6985 6975 6975* 0
SWISS FRANC
7041 6944 7038 b +53
6987 6907 6987 b +44
6930 6890 6908* +l2
BRITISH POUND
DEC
nar
JUN
15320 b +56
15148* +64
15058* +62
YEN
DEC 15322 15176
MAS 15154 15060
JBH 15058 14980
JAPANESE
8130 8063 8130 b +56
8130 8072 8130 b +49
8050 8090* +2
DEC
MAS
JUH
CORK
HIGH LON
2162 2150
3260 2240
2336 2320
2386 2370
2426 2412
2462 2454
2530 2522
LAST CHG
2152* -12
2244* -16
2324* -14
2374* -14
2412* -14
2454* -12
2522* -14
SOYBEANS
5686 5654 5682* +2
5744 5720 5742* +2
5802 5774 5802* 0
5864 5840 5856* 0
5874 5860 5874* 0
5866 5850 .5856* -6
5924 5904 5914* 0
5990 5980 5990* -10
(Cloiing bldi: Wednesday, Nov. 25)
OOHTRACT HIGH: 2.756 LOW: 2.044
FEEDER CATTLE
HIGH LOW LAST CHG
8400 8357 8400* +42
8170 8115 8167* +4O
8067 8015 8065* +42
7960 7925 7960* +45
7865 7830 7865* +45
7815 7800 7815* +55
7780 7750 7780* +4O
7805 7750 7805* +6O
EURODOLLAR
9635 9600 9604* -5
9638 9608 9610* -9
9592 9568 9571* -8
9545 9524 9526* -10
9477 9457 9459* -10
9452 9435 9452 b +l5
S&P 500 IHDEX
42950 42800 42940*
DEC
HAR
JUN
SEP
43045 42890
43150 42960
43225 '
CHICAGO WHEAT
HIGH LOW LAST CHG
3804 3776 3794* +6
3764 3730 3754* +lO
3600 3564 3584* +l4
3320 3290 3320* +26
3370 3354 3370* +24
3480 3450 3480* +2O
OATS
1424 1414 1422* -4
1454 1450 1452* -6
1446 1444 1444* -4
1450 1446 1446* 0
SOYBEAN MEAL
1829 1820 1822* -8
1828 1818 1822* -6
1825 1815 1822* -1
1835 1821 1829* -3
1857 1843 1848* -4
1866 1856 1856* -3
1880 1866 1866* -2
1890 1880 1883* -2
DEC
MAS
MAY
JLY
I ' H
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
88 68 88 84
89 74 91 87
81 61 87 84
71 52 81 80
66 42 67 67
69 70 85 86
75 69 83 84
76 67 83 83
18 29 74 80
89 70 89 87
87 70 89 86
92 73 90 87
68 71 77 69
84 69 92 89
94 92 96 93
95 90 96 94
86 84 93 89
65 66 88 88
49 56 85 89
22 28 50 64
LIVE HOGS
HIGH LOW LAST CHG
4505 4465 4487* +22
4447 4412 4417* -7
4215 4182 4192* +lO
4650 4635 4642* +l7
4600 4580 4595* +2O
4475 4457 4475* +2O
4145 4130 4145* +l5
4360 4340 4350* +lO
PORK BELLIES
4185
4190
4315
4355
4260
GERMAN HARK
■l3O
■135
■135
•135
DEC 6296 6236
HAR 6216 6168
JON 6150 6130
SEP
43035*
43115*'
43215*
K.C. WHEAT
HIGH LOW LAST* CHG
3670 3630 3662* +26
3620 3596 3610* +6
3490 3470 3476* +l6
3330 3290 3322* +3O
3382 3344 3380* +5O
HIHH WHEAT
DEC
MAH
HAY
JLY
SEP
DEC
HAH
HAY
JLY
SEP
3480 3460 3480*'+14
3522 3504 3520* +4
3520 3494 3514* +4
3350 3340 3350* +3O
3330 3310 3330* +26
SOYBEAN OIL
DEC 2080 2057 2071* -5
JAN 2090 2071 2084* -5
HAH 2112 2095 2109* -3
,HAY 2125 2111 2125* -4
JLY 2140 2122 2140* -5
AUG 2142 2132 2142* 0
SEP 2144* -1
OCT 2144* -2
2.132
2.120
2.106
2.094
2.082
2.070
2.056
2.044
2.032
4135* -2
4145* +5
4260* 0
4355* +l7
4260* +22
4115
4130
4250
4305
4207
6272* +34
6215 b +l6
6141* +3l
6099* +3O
DTK LIVESTOCK 17 DECEMBER LIVE HOGS CONTRACT HIGH: 45.15 LOW: 39.47
24 31 14 21 28 5 12 19 26 2 9 16 23
AUG SEP OCT HOV
DTN LIVESTOCK 18 DEC LIVE CATTLE
24 31 14 21 28 5 12 19 26 2 9 16 23
AUG SEP OCT NOV
DTN GRAINS 22 JANUARY SOYBEANS
24 31 14 21 28 5 i:
AUG SEP Oi
DTN GRAINS 23 DECEMBER SOY HEAL CONTRACT HIGH: 209.0 LOW: 175.8
tyF L •
i» i
24 31 14 21 28 5 12 19 26 2 9 16 23
AUG SEP OCT NOV
CONTRACT HIGH: 76.50 LOW: 67.10
CONTRACT HIGH: 6.590 LOW
.2 19 26 2 9 16 23
)CT NOV
T