Al6-Lancaster Farming, Saturday, November 7, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN former satellite daily update. Service phone: (717) 731-1520
DTK CHAINS 16 DECEMBER COHN
3 10 17 24 31 14 21 28 5 12 19 26 2
AUG SEP OCT MOV
DTK FUTURES 12 11/05/92 TECHNICAL POINTS SWW STOCHASTIC
rIICES AM DECIMAL MOVING AVERAGES RSI'S 5 DAY i2O DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-OAY 45-DAY 9DAY 14DAY 30DAY K ID « ID
MKiT dec 355.75 358.56 353.06 353.22 346.75 56.0 56.3 54.9 58 74 80 70
WHEAT MAR 352.75 355.69 350.42 350.81 347.47 54.8 54.8 53.3 56 71 73 62
KCHHT DEC 342.00 345.69 340.89 341.37 337.91 52.2 53.1 52.3 59 76 73 60
KCBHT MAR 342.00 345.50 341.53 342.51 339.92 50.1 51.3 51.0 55 74 68 55
HNHHT DEC 331.00 336.00 333.94 335.93 333.93 41.8 45.3 48.2 31 58 54 49
CORN DEC 206.50 209.12 207.39 208.25 212.73 41.9 41.9 40.7 38 57 47 34
CORN MAR 216.00 219.00 217.39 217.60 221.68 41.3 41.8 40.8 37 57 48 38
CORN HAY 223.50 226.31 224.64 224.37 228.07 43.6 43.8 42.0 42 63 56 45
OATS DEC 133.25 134.56 134.08 134.90 135.65 42.1 45.3 47.4 35 52 46 49
BEANS NOV 543.25 550.69 546.22 543.79 543.12 47.4 49.4 47.5 60 75 81 78
REUHS JAN 544.50 552.69 550.17 548.82 549.12 41.8 45.1 45.2 50 69 78 76
BEANS MAR 550.25 558.69 556.53 555.44 556.18 40.7 44.2 44.7 45 65 76 77
HEAL DEC 176.90 180.68 181.41 182.07 184.85 25.2 29.9 36.2 19 44 30 36
BNOIL DEC 19.41 19.57 19.29 19.22 19.05 56.4 55.8 51.7 78 85 87 79
CATTLE DEC 73.73 73.67 73.75 73.93 73.67 49.3 50.1 52.5 47 43 41 43
CATTLE FEB 71.65 71.55 71.48 71.61 71.80 52.4 50.6 51.3 61 59 38 31
FCTL NOV 83.58 83.63 83.37 83.24 83.20 57.1 55.6 55.9 60 73 80 68
DEC 43.25
FEB 43.05
BOGS
*OGS
FEB 42.70
PKBLS
COEN
HIGH LOW LAST CHG
2076 2060 2064* -12
2172 2156 2160* -16
2244 2230 2234* -14
2290 2274 2280* -20
2334 2320 2320* -16
2382 2362 2366* -20
2442 2434 2434* -24
SOYBEANS
5514 5420 5432*
5530 5430 5444*
5584 5494 5502*
5640 5560 5562*
5700 5620 5624*
5720 5640 5652*
5704 5650 5650*
5770 5704 5706*
5780 5780 5780*
LIVE CATTLE
HIGH LOW LAST CHG
7387 7357 7372* 0
7172 7145 7165* (-10
7200 7182 7187* 0
6910. 6892 6910* (-7
6807 6800 6800* 0
6845 6830 6845* 0
6865 6850 6860* -12
SWISS FRANC
DEC
MAE
JOB
7124 7012 7017* -57
7005 6962 6967* -59
6970 6925 6931* -56
BRITISH POUND
DEC 15522 15264 15286* -34
NAS 15250 15160 15176* -32
JDN 15140 15070 15086* -28
JAPANESE YEN
DEC 8158' 8110 8137* 1-24
I AB 8158 8112 8139* i 24
JDN 8160 8146 8146* +24
(Closing bids: Thursday, Nov. 5)
CONTRACT HIGH: 2.756 LON: 2.046
1 I I I I I I
.60 42
1.78 41
42.70 41.12
CHICAGO WHEAT
HIGH LOW LAST CHG
3560 3526 3556* -2
3530 3500 3526* -6
3382 3362 3376* -14
3160 3140 3150* -14
3204 3194 3204* -12
3304 3300 3304* -12
OATS
1344 1324 1332*
1380 1364 1366*
1390 1376 1376*
1394 1386 1386*
SOYBEAN HEAL
1790 1765 1769*
1798 1774 1777*
1801 1784 1784*
1812 1795 1795*
1833 1813 1814*
1841 1822 1822*
1850 1831 1831*
1855 1845 1845*
FEEDER CATTLE
HIGH LOW LAST
8360 8340 8357*
8120 8090 8117*
7945 7925 7932*
7850 7832 7850*
7755 7740 7755*
7695 7682 7690*
7640 7640 7640*
7610 7605*
EURODOLLAR
9639 9633 9638*
9642 9636 9640*
9597 9590 9594*
9549 9543 9548*
9480 9475 9478*
9455 9450 9452*
SiP 500 INDEX
41850 41570 *41830*
41895 41620 41885*
41950 41680 41925*'
42000 41950 41990*
DEC
MAE
HAY
JLY
DEC
MAR
JDN
SEP
48 27
83 J 53
50.8
57.9
63 53
55.4
K.C. HEEATi
HIGH LOW LAST CHG
3426 3400 3420* -16
3430 3402 3420* -12
3302 3294 3302* -10
3170 3154 3170* -12
3204 3200 3204* -24
HIHN WHEAT
DEC
MAS
MAY
JLY
SEP
DEC 3324 3292 3310* -32
MAS 3390 3360 3374* -24
MAY 3410 3392 3392* -36
JLY 3234 3204 3204* -30
SEP 3200 3190 3192* -42
SOYBEAN OIL
1968 1931 1941* -32
1977 1941 1952* -29
1999 1961 1973* -27
2015 1981 1991* -28
2035 2000 2001* -33
2035 2006 2006* -29
2040 2011 20- 1 1* -29
2020 2020 2020* -30
LIVE HOGS
HIGH LON LAST CHG
DEC 4330 4292 4325*
FEB 4312 4282 4305* 0
APR 4080 4055 4062* -5
JON 4497 4470 4487* -2
JLY 4470 4470* [5
ADG 4352 4330 4352* -5
OCT 4055 4040 4055* |5
DEC 4255 4250 4255* 0
PORK BELLIES
CHG
-4 FEB 4310 4225 4270* -10
-3 MAI 4305 4227 4262* -15
•3 MAY 4435 4370 4432* (-2
-4 JLY 4477 4420 4477* 0
•2 ADG 4367 4367* -27
-1 FEB
GERMAN NARK
6281* -20
6206* -18
61 J 4* -19
6099* -19
DEC 6352 6273
MAR 6232 6196
JON 6159 6140
SEP
LIVESTOCK 17 DECEMBER LIVE BOGS CONTRACT HIGH:
K 111- |
3 10 17 24 31 14 21 28 5 12 19 26 2
ADG SEP OCT NOV
2.152
2.134
2.116
2.100
2.082
2.064
2.046
2.030
LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH:
3 10 17 24 31 14 21 28 5 12 19 26 2
ADO SEP OCT NOV
GRAINS 21 NOVEMBER SOYBEANS CONTRACT HIGH: 6.510 LON: 5.244
DTN GSAINS 23 DECENBES SOY HEAL CONTSACT HIGH: 209.0 LOW: 176.5
3 10 17’ 24 31 14 21 28 5 12 19 26 2
ADG SEP 'OCT NOV
riff '■
•0 17 24 31 14 21 28 5 12 19 26 2
ADG SEP OCT NOV
■[■ i- k i[
*
&
45.15 LOW: 39.47
74.75 LOW: 67.10
I
T