Al6-Lancaster Farming, Saturday, September 12, 1992
GRAIN, CATTLE AND HOG
From DTN lamer eeMUte daily update. Sendee phene: (717) Ul*7tM.
INS 17 DECEMBER CORN
15 22
JUN
DTM FUTURES 12 09/10/92 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT SEP 327.00 329.00 326.89 320.57 324.18 57.1
WHEAT DEC 339.00 341.31 339.06 332.74 334.96 57.7
KCWHT SEP 325.00 327.19 324.17 318.69 319.44 57.7
KCWHT DEC 332.25 334.25 332.17 327.54 328.76 55.4
MNWHT SEP 336.00 336.81 331.08 322.58 320.10 66.4
CORN SEP 223.75 226.62 223.53 222.92 223.57 50.6
CORN DEC 218.75 222.25 220.47 221.68 224.97 42.5
CORN HAR 227.00 230.69 229.08 230.26 233.56 41.7
OATS SEP 138.00 138.31 136.14 130.49 128.63 71.3
BEANS SEP 562.25 563.25 557.83 555.64 556.67 59.2
BEANS NOV 554.50 557.06 550.78 549.01 554.17 55.1
BEANS JAN 561.50 563.94 557.78 556.14 561.47 55.1
HEAL OCT 192.50 193.58 192.56 191.38 191.02 53.7
BNOIL SEP 18.86 18.90 18.54 18.55 18.77 58.7
CATTLE OCT 75.67 75.36 74.62 74.40 73.89 73.3
CATTLE DEC 73.57 73.63 73.14 72.92 72.33 64.8
FCTL SEP 84.35 84.23 84.12 84.07 83.00 58.4
HOGS OCT 41.57 41.18 40.74 40.49 39.47 70.6
HOGS DEC 42.15 42.15 41.61 41.20 40.53 67.1
PKBLS FEB 41.60 41.24 40.76 40.57 39.46 60.4
LIVE CATTLE
HIGH LOW LAST CHG
7570 7540 7567 +25
7372 7342 7357* -10
7257 7242 7252* +2
7350 7330 7337* 0
7037 7025 7032* +2
6900 6880 6890* +5
6912 6912 6912* 0
SWISS FRANC
SEP
DEC
HAH
8044 7912 7914* -61
7955 7815 7827* -61
7850 7735 7743* -59
BRITISH POOHD
SEP 19830 19604 19640* -66
DEC 19476 19250 19292* -62
MAR 19130 18946 18946* -56
JAPANESE YEN
SEP 8139 8102 8106* -14
DEC 8126 8081 8092* -12
MAR 8110 8087 8087* -12
CORN
HIGH LOH LAST CHG
2260 2234 2236* -32
2204 2184 2186* -32
2286 2266 2270* -34
2346 2330 2332* -30
2396 2372 2374* -30
2386 2376 2376* -24
2424 2410 2412* -20
SOYBEANS
5644 5604 5622* -20
5554 5526 5544* -24
5622 5594 5614* -24
5704 5680 5702* -20
5770 5744 5770* -6
5840 5816 5834* -14
5840 5824 5840* -6
5854 5774 5774* -10
5824 5804 5814* -24
FUTURES MARKETS
(dosing bids: Thursday, Sept 10)
CONTRACT HIGH: 2.756 LOW: 2.136
kii
6 13 20 27 3
JLY
FEEDER CATTLE
HIGH LOW LAST CHG
8437 8410 8435* +25
8400 8355 8397* +27
8380 8347 8380* +25
8237 8200 8237* +4O
8085 8050 8085* +25
7987 7965 7987* +2
7910 7890 7910* +lO
EURODOLLAR
SEP 9683 9681 9683*
DEC 9676 9670 9675*
MAR 9674 9668 9673*
JON 9647 9641 9646*
SEP 9613 9605 9612*
DEC 9555 9546 9554*
SSP 500 INDEX
SEP 42140 41630 41970*'
DEC 42150 41650 41980*
MAR 42130 41700 42005*
JON 42170 41720 42045*
CHICAGO WHEAT
HIGH LOW LAST CHG
3270 3236 3270* -22
3400 3364 3390* -30
3470 3424 3464* -4
3410 3370 3406* -2
3214 3184 3206* +4
3254 3254 3254* +lO
OATS
1384 1356 1380* -6
1342 1322 1340* -2
1360 1342 1354* -6
1362 1356 1362* -12
SOYBEAN NEAL
1765 1750 1757* -11
1934 1921 1925* -14
1932 1917 1922* -15
1924 1911 1916* -12
1918 1906 1909* -11
1915 1903 1907* -13
1928 1918 1920* -17
1935 1925 1928* -7
SEP
DEC
MAR
MAY
17
ADG
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
40 53 77 81
43 59 82 85
47 62 85 84
42 60 85 85
66 78 92 89
63 79 82 76
47 70 63 56
47 70 62 57
58 72 91 94
82 87 87 77
76 86 84 76
75 86 84 76
61 75 87 89
73 81 74 49
95 95 93 71
85 91 90 79
76
76
84
74
78
79
LIVE HOGS
HIGH LOW LAST CHG
4180 4130 4157* +47
4235 4195 4217* +l2
4095 4055 4095 +l5
3915 3890 3905* +lO
4470 4435 4442* -10
4465 4440 4442* -7
4360 4320 4340* -7
4065 4050 4050* +2
PORK BELLIES
4160* +BO
4140* +BO
4280* +B5
4305* +B5
4255* +35
4087
4070
4205
4272
4210
4165
4145
4280
4305
4255
GERMAN HARK
SEP 7115 7020 7041* -31
DEC 7002 6905
MAR 6872 6815
JVM 6760 6725
■305
■3OO
•300
•315
6927* -32
6820* -33
6725* -33
K.C. WHEAT
HIGH LOW LAST CHG
SEP 3280 3240 3250* -36
DEC 3330 3306 3322* -30
MAH 3380 3356 3370* -32
HAY 3340 3320 3324* -34
JLY 3220 3200 3220* +4
MINN WHEAT
SEP 3390 3352 3360* -26
DEC 3330 3304 3312* -30
MAR 3414 3390 3396* -30
NAY 3440 3424 3426* -30
JLY 3320* 0
OIL
1886* +7
1891* +5
1922* +6
1935* +3
1964* +1
1992* +2
2014* -2
SOYBEAN
SEP 1887 1873
OCT 1892 1879
DEC 1925 1907
JAN 1937 1927
HAS 1965 1952
KAY 1992 1980
JLY 2014 2006
AUG 2045 2010
2023* -4
2.166
2.136
64
84
88
1 GRAINS 22 NOVEMBER SOYBEANS CONTRACT HIGH: 6.510 LOW: 5.274
'N GRAINS 23 OCT SOY HEAL
LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 42.25 LOU: 37.60
I l-V
8 15 22 29 6 13 20 27 3 10 17 24 31
JON JLY AUG
LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 75.70 LOW: 66.25
in i in i [H
Ll|jil|jf t fi[ ' f Iff
8 15 22 29 6 13 20 27 3 10 17 24 31
JON JLY ADG
W HI
' I 1
8 15 22 29 6 13 20 27 3 K
JUN JLY
IK
I- H[l m
Iflll lm [K [[i i ■■Hil
-11 ■ Ilk [i[ i[ W
[ k if
8 15 22 29 6 13 20 27 3 10 17 24 31
17 24 31
ADG
CONTRACT HIGH: 208.8 LOW: 182.