Al6-Lancaatar Farming, Saturday, Saptambar 5, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Ft am DTN /'armor taUWtt daily updalt. Sirviet fhene: (717) 731-IS2O '
INS 16 SEPTEMBER CORN
15 22
JUN
12 08/28/92 TECHNICAL COMMENTS
Past Week's(B/24-8/28) * JULY'S
High Lou Close High Lou
NEARBY WHEAT 326.00 313.00 315.00 350.00 317.00
DEC WHEAT 338,25 325.25 327.5 357.5 327.00
NEARBY KCWHT 328.00 310.75 313.0 342.00 311.5
DEC KCWHT 336.00 320.25 321.50 351.25 320.00
NEARBY MGEWT 331.00 312.25 313.00 341.00 292.00
NEARBY CORN 227.25 216.25 217.00 245.50 219.75
DEC CORN 227.00 215.00 215.75 240.25 222.5
MAR CORN 235.25 224.00 224.25 248.00 231.00
NEARBY BEANS 562.75 552.00 554.25 605.00 551.0
NOV BEANS 557.25 540.25 543.25 583.00 551.00
JAN BEAMS 564.25 547.00 549,75 590.75 558.00
NEARBY HEAL 177.10 174.20 175.90 181.50 171.70
NEARBY BMOIL 18.97 18.24 18.35 20.85 18.48
NEARBY LIVCT 74.85 73.35 73.65 74.25 71.985
DEC LIVCT 73.035 72.15 72.37 72.285 70.80
NEARBY FEDCT 84.20 83.30 83.95 84.25 80.10
NEARBY LIVHG 40.50 39.65 40.12 44.60 42.15
DEC LIVHG 40.95 40.30 40.72 40.475 39.10
NEARBY FKBLS 40.50 38.40 39.52 33.00 26.825
FDTOKES
DTK
«
LIVE CATTLE
HIGH LOW LAST CHG
7470 7435 7457* -2
7335 7305 7320* -2
7215 7195 7200* -12
7300 7285 7295* -2
7002 6980 7002* +7
6865 6855 6855* +7
6890* +lO
SWISS FRANC
7902 7773 7780 -126
7814 7740 7740a-220
7914 7720 7728*-149
BRITISH POUND
SEP
DEC
MAS
19800 19602 19670 -136
19410 19410 19410 -72
19350 19090 19168*-158
JAPANESE YEN
8073 8018 8031 +B2
8058 8045 8058 +ll3
8120 8039 8060*+108
COHN
SEP
DEC
MAE
SEP
DEC
HAS
LON LAST CHG
2232 2252* +l6
2200 2212* +2
2290 2300* 0
2354 2356* -2
23% 2404* -2
2394 2396* -2
2422 2426* -2
SOYBEANS
5594 5552 5556* +lO
5530 5466 5504* +l6
5602 5546 5574* +lO
5680 5626 5654* +l4
5750 5704 5726* +2O
5816 5770 5786* +2
5790 5790 5790* +l4
5740 5734 5734* +24
5786 5764 5766* +6
(Closing bids: Thursday, Sept. 3)
CONTRACT HIGH: 2.794 LOW: 2.114
%
V
6 13 20
JLY
FEEDER CATTLE
HIGH LOW LAST CHG
8412 8390 8410* 0
8320 8297 8307* -12
8320 8295 8307* 0
8165 8150 8165* +7
8040 8020 8040* +lO
7950 7935 7950* 0
7860* 0
7775 a
EURODOLLAR
9659 9659 9659 +1
9646 9644 9645 +2
9642 9641 9642 +2
9612 9513 9513 -99
9579 9572 9574* -2
9523 9515 9517* -2
SAP 500 INDEX
42005 41690 41855* +45
42050 41755 41900* +35
42095 41780 41945* +3O
42125 41840 41995* +5O
SEP
DEC
XAR
JON
CHICAGO WHEAT
HIGH LOW
3324 3304
3444 3416
3502 3472
3434 3416
3216 3190
OATS
1380 1360 1374* 0
1350 1336 1342* -2
1372 1364 1364* -2
1390 1376 1376* +2
SOYBEAN NEAL
1769 1747 1748* -20
1938 1920 1926* -4
1930 1913 1915* -3
1923 1903 1903* -8
1916 1903 1903* -4
1912 1901 1903* +1
1920 1910 1910* 0
1915* +5
SEP
DEC
NAP
NAY
W
l l
•"If
17 24
AUG
27 3
Current
Support Resistance
274.25 336.00
312.00 344.00
288.00 328.00
304.00 336.00
295.00 331.00
211.00 228.00
214.25 227.00
223.00 235.50
514.00 573.00
527.5 558.00
534.00
159.00
17.90
72.75
70.80
81.87
38.82
39.10
35.00
LIVE BOGS
LAST COG
♦o67* -42
4167* -20
4065* -7
3887* +2
4447* -7
4445* -5
4335* -5
4047* +2
PORK BELLIES
HIGH LON
4130 4060
4215 4157
4110 4065
3915 3885
4470 4445
4200
4195
4295
4320
4220
GERMAN MASK
7061 6939 6975 +541
6925 6840
6965 6838
6854 6754
SEP
DEC
MAS
JUN
K.C. WHEAT
HIGH LON LAST CHG
3284 3274 3280* -14
3382 3354 3364* -16
3442 3414 3424* -10
3350 3334 3340* +34
3240 3202 3220* +4O
HIHN WHEAT
3376 3320 3364* +l4
3386 3346 3374* -6
3462 3432 3454* -10
3410* +56
3280* +5O
OIL
1848* +25
1857* +25
1891* +3l
1908* +3l
1938* +3l
1967* +32
1991* +3O
2002* +3O
LAST CHG
3320* -20
3434* -10
3492* -10
3434* +4
3204* 0
3254* -10
SEP
DEC
HAS
MAY
JLY
SEP
DEC
MAX
HAY
JLY
SOYBEAN
1863 1837
1872 1838
1901 1867
1914 1892
1945 1920
1975 1948
1996 1976
2002 1998
580.00
178.20
19.10
78.00
73.15
86.40
42.25
41.56
42.15
4117* -57
4112* -50
4232* -47
4275* -17
4105
4090
4215
4275
4030
4220* 0
6840 +493
6851*+579
6754*+549
DTK LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 42.25 LOW: 37.
1 8 15 22 29
JDK
INS 23 SEPT SOY HEAL
15 22
JUN
LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 74.95 LON: 66.25
if'
1 8 15 22 29 6 13 20 27 3 10 17 24 31
JON JLY ADG
DTN GRAINS 21 SEPT SOYBEANS
I ’ I-
1 8 15
JON
6 13 20 27 3 10 17 24 31
JLY ADG
CONTRACT HIGH: 190.6 LON: 167.6
6 13
JLY
H
CONTRACT HIGH: 6.450 LOW: 5.354
*l#
6 13 20 27 3
JLY
I II-
10 17 24
AOG
i-lf w
itV 1 '
17 24 31
AOG