Ai6-Lancaster Firming, Saturday, August IS. 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Fiam DTN farmtr tatalllu daily upiatt. Stryict pkom: (717) 731-1520
DTK GRAINS 16 SEPTI
1111111 1 1 1 1 1 —
[I 4[ pit' [■ ;
L' r|
• p.
.
iliiiii i I I I I L
II 18 1 8 15 22 29 6 13 20 27 3 U
NAY JON JLY Al
DTK FUTURES 12 08/13/92 TECHNICAL POINTS SLOH STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY tt ID IK ID
WHEAT SEP 305.75 307.50 309.25 321.22 338.12 22.8 24.7 31.3 42 33 6 5
HHEAI DEC 316.25 318.31 319.75 331.24 347.50 23.9 25.4 31.7 46 40 9 7
KCHHI SEP 301.00 300.69 301.22 313.53 334.24 29.6 27.6 31.2 69 51 11 6
KCWHT DEC 310.25 310.50 310.94 323.19 343.66 28.2 26.8 31.0 67 50 11 6
MNHT SEP 299.50 299.06 299.56 311.86 332.94 29.4 27.3 31.1 60 49 11 7
CORN SEP 217.75 215.69 216.36 219.76 236.79 41.2 35.3 34.4 71 48 14 7
CORN DEC 221.50 219.06 219.33 223.14 240.26 43.1 36.6 35.7 77 52 16 8
CORN MAR 230.50 228.19 228.33 231.87 248.22 43.7 37.1 36.1 81 58 18- 9
OATS SEP 118.75 118.62 119.97 125.50 131.16 36.9 36.5 38.4 70 53 28 18
BEANS AUG 547.25 545.00 549.56 553.64 576.74 40.1 37.4 38.7 42 31 16 13
BEARS SEP 547.50 543.12 546.31 552.11 578.31 43.3 39.1 39.1 54 37 16
BEANS NOV 547.00 539.31 541.47 550.60 581.49 45.9 40.2 38.8 66 45 19
NEAL AUG 171.20 169.75 170.01 171.84 176.46 47.8 43.6 42.6 78 54 26
BROIL AUG 18.33 18.20 18.29 18.55 19.64 38.7 34.4 36.6 56 36 11
CATTLE AUG 74.07 74.58 74.38 73.75 72.79 51.8 55.7 57.7 31 61 83
CATTLE OCT 73.90 74.27 74.24 73.59 72.68 52.2 56.7 59.4 20 48 80
FCIL AUG 84.80 85.33 85.17 83.97 81.43 61.0 67.6 70.0 32 59 87
HOGS AUG 44.15 43.72 43.62 43.36 43.44 60.6 57.4 53.5 56 63 66
HOGS OCT 40.43 39.36 39.22 38.73 39.05 71.6 64.9 56.3 72 S 3 66
PKBLS AUG 37.33 35.26 35.29 32.54 30.41 73.5 70.6 62.8 66 55 88
LIVE CATTLE FEEDER CATTLE LIVE HOGS
HIGH LOW
7460 7405
7435 7380
7270 7230
7202 7170
7312 7282
7025 7000
6870 6865
SWISS FRANC
7608 7560 7570 b -47 SEP
7534 a +l3 DEC
7550a+114 m
BRITISH POUND JON
SEP 19220 19156 19240 a -2 SEP
DEC 18936 18800 18918* +42 DEC
m
SEP
DEC
m
18250b-364
JAPANESE YEN SEP
SEP 7933 7888 7925 a +l6 DEC
DEC 7768b-133 NAS
HAS 7904 7848 7904* *56 JUH
CORN
HIGH LON
2180 2146
2220 2184
2310 2276
2370 2336
2410 2380
2420 2396
2450 2430
SOYBEANS
5484 5430
5484 5406
5474 5382
5554 5470
5634 5550
5704 5640
5770 5690
5740 5714
5710 5710
5750 5680
(ChMlng bkta: Tkuraday, Aug. 13)
BES CORK comer HIGH: 2.794 LOW: 2.114
HIGH LOO LAST CHG
8540 8470 8480* -45
8400 8320 8335* -37
8325 8240 8252* -47
8340 8255 8280* -40
8175 8145 8145* -25
8055 8025 8045* -10
7950 7935 7950* -17
7870 7860 7870* -20
EOHODOLLAK
9663 9659 9660*
9639 9633 9634*
9638 9625 9627*
9609 9596 9597*
9567 9556 9556*
9509 9496 9497*
S(P 500 INDEX
42010 41590 41695*
42040 41635 41735*
42065 41700 41780*
42150 41750 41830*
LAST CHG
7407* -52 AUG
7390* -37 SEP
7235* -27 OCT
7170* -17 NOV
7310* +lO JAN
7012* -12 HAR
6870* -2 APR
HAY
CHICAGO NHEAT
HIGH LON LAST CHG
3080 3014 3056* -4
3184 3124 3162* -10
3254 3202 3232* -12
3240 3200 3216* -6
3100 3060 3100* +l4
3150 3150 3150* +l4
OATS
1202 1176 1186* +lO
1234 1210 1214* +4
1280 1252 1266* +l2
1320 1304 1310* +l4
SOYBEAN NEAL
1720 1697 1712* +lB
1727 1707 1721* +lB
1905 1875 1898* +27
1895 1865 1885* +27
1889 1865 1875* +2l
1888 1863 1880* +3O
1885 1860 1885* +35
1890 1870 1887* +29
LAST CHG
2176* +3O
2214* +3O
2304* +3O
2364* +26
2410* +26
2410* +2O
2442* +lO
SEP
DEC
NAS
NAY
5472* +62
5474* +B2
5470*+106
5544*+104
5632*+120
5696*+110
5760*+114
5740*+100
5710*+100
5736* +96
HIGH LOR LAST CHG
ADG 4445 4385 4415* +55
OCT 4050 3925 4042*+132
DEC 4105 4012 4097* +97
FEB 4065 3970 4057* +95
APS 3935 3840 3920* +BO
JON 4480 4402 4465* +65
JLY 4465 4420 4460* +57
ADG 4350 4320 4345* +45
POSK BELLIES
ADG 3732 3635 3732*+200
FEB 3965 3810 3965*+200
NAS 3962 3795 3955*+185
MAY 4090 3950 4090*+200
JLY 3950 3950*+107
AOG 3940 3865 3940*4105
GEBMAM MASK
SEP 6830 6795 6816 a -19
DEC 6800 a 472
NAS
■l3O
•130
•135
•170
6580 b -50
JON 6541 6520 6541* +4O
K.C. WHEAT
HIGH LON LAST CHG
SEP 3014 2960 3010* +l2
DEC 3114 3056 3102* +4
NAS 3180 3122 3162* +4
HAY 3164 3134 3160* +2
JLY 3094 3030 3070* +l2
NIMH WHEAT
2994* +26
3080* +36
3140* +lO
3160* 0
3100* 0
OIL
1833* +lB
1832* +l5
1849* +l6
1878* +9
1894* +9
1927* +ll
1955* +l2
1981* +l5
SEP 3000 2930
DEC 3100 3000
MAS 3150 3074
NAY 3160 3144
JLY 3100 3100
SOYBEAN
ADG 1833 1816
SEP 1840 1820
OCT 1854 1835
DEC 1886 1866
JAN 1901 1884
NAS 1932 1913
NAY 1960 1948
JLY 1987 1980
OIK LIVESTOCK 17 OCTOBER BOGS COHTRACT HIGH: 42.25 LON: 37,60
LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 74.95 LON: 66.25
2.204
2.174
2.144
2.114
/ H /
nil, J#
mil
ii i i l i l l l I 1 I I
10
10
15
11 18 1 8 15 22 29 6 13 20 27 3 10
MY JOT JLY AOG
GSAIHS 21 SEPT
HI 111
II
/r K F h
11 1« IS 15 22 29 6 13 20 27 3 10
NAY JDN JLY ADG
DTK GRAINS 23 SEPT SOY NEAL
h j
1 8 15 22 29 6 1!
JON J 1
)YBEANS
""Vi,
Tim -
1 8 15 22 29 6 13 20 27 3 10
JON JLY AOG
20 27 3 10
ADG
CONTRACT HIGH: 6.450 LOW: 5.354
CONTRACT HIGH: 190.6 LON: 167.6
J L