Al6-Lancaster Farming, Saturday, August 8, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Ftom DTN farmer taUUitt daily update. Service phone: (717) 731-IS2O
DTK GRAINS 16 SEPTEMBER
w
27 4 U 18 1 8 15 22 29 6 13 20 27 3
APR MAY JON JLY AOG
DTN POTORES TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES KI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID
MEAT SEP 310.00 313.44 323.92 332.85 346.96 13.1 20.3 30.8 7 7 3 5
MEAT DEC 319.75 323.87 333.78 342.42 355.93 12.0 19.5 31.0 8 5 6
KflfflT SEP 301.50 307.06 316.44 326.22 344.17 8.8 15.4 27.7 7 9 4 4
KCWHT DEC 310.50 316.00 325.94 335.71 353.36 8.4 15.2 27.7 7 8 4 4
MMMT SEP 299.00 304.44 314.44 324.79 342.42 7,7 14.6 27.4 4 6 3 5
CORN SEP 217.75 219.19 220.97 225.29 243.51 16.8 21,3 29.9 10 14 3 6
CORN DEC 220.25 221.94 224.33 228.69 247.01 13.3 19.6 30.3 13 13 3 4
CORN MAR 229.25 230.62 232.89 237.17 254.69 13.3 19.7 30.8 14 13 3 4
OATS SEP 121.00 126.87 129.14 130.76 135.07 19.0 27.5 36.1 5 20 23 39
PRAMS AUG 553.50 557.31 557.89 560.49 587.23 31.5 32.4 38.1 28 37 19 17
BEAMS SEP 549.25 553.69 556.47 560.49 589.82 25.8 28.9 36.4 18 29 12 15
REAMS MOV 544.25 549.12 555.33 561.96 594.56 20.8 24.8 33.7 12 16 7 10
MEAL AOG 169.80 172.38 173.16 173.83 178.49 23.0 28,0 37.3 12 32 26 27
BHOIL AOG 18.37 18.48 18.65 18.90 20.14 22.8 25.9 34.6 21 17 5 6
CATTLE AOG 74.32 73.89 73.41 73.48 72.27 67.9 64.6 61.1 83 85 82 66
CATTLE OCT 74.25 73.86 73.33 73.29 72.10 74.2 70.1 64.7 84 84 89 73
FCTL AOG 85.08 84.51 83.66 82.88 80.25 88.5 84.7 76.9 87 88 96 92
HOGS AOG 43.50 43.24 43.01 43.24 43.28 54.2 52.3 50.5 74 73 44 32
HOGS OCT 39.28 38.90 38.44 38.59 39.07 60.9 55.5 50.0 89 78 48 26
PKBLS AOG 35.83 34.61 31.90 30.24 29.83 82.9 75.3 62.7 98 98 98 85
LIVE CATTLE
HIGH LOW LAST CHG
7450 7417 7445* +l2
7447 7417 7442* +l7
7315 7280 7287* -17
7190 7160 7170* -17
7297 7280 7292* -5
7010 6995 7000* -5
6885 6860 6860* 0
SWISS FEANC
7500 7452 7491 +4l
7405 7370 7398 b +44
7338 7270 7300 b +3O
BEITISH POUND
SEP
DEC
MAE
SEP 19034 18898 19022 +122
DEC 18716 18590 18700b+116
MAE 18390 18390 +96
JAPANESE YEN
SEP 7835 7816 7829 +2
DEC 7824 7807 7818 -1
MAE 7822 7822 7822 0
CORN
HIGH LOW
2174 2154
2202 2180
2290 2270
2344 2330
2386 2372
2390 2380
2430 2420
SOYBEANS
5570 5514 5530* -4
5520 5472 5482* -10
5460 5410 5424* -16
5526 5474 5486* -22
5596 5552 5562* -16
5654 5610 5622* -22
5704 5664 5672* -16
5690 5674 5674* -20
5650 5640 5644* -24
5664 5630 5640* -20
•ids: Thursday, Aug. 6)
Hosing
FEEDEE CATTLE
HIGH LOW LAST CHG
8555 8515 8547* +4O
8452 8417 8447* +32
8375 8335 8370* +3O
8385 8340 8377* +32
8240 8210 8240* +l2
8090 8060 8090* +2O
7990 7975 7985* +l5
7885 7860 7885* +lO
EOEODOLLAS
9656 9654 9655 +1
9621 9618 9619 0
9612 9608 9609 0
9578 9574 9576 +1
9539 9536 9538 +3
9482 9478 9480 +3
StP 500 INDEX
SEP 42255 42065
DEC 42275 42140
MAS 42280 42280
JON
CHICAGO WHEAT
HIGH LOW LAST CHG
3130 3072 3090* -10
3230 3170 3186* -10
3274 3230 3240* -14
3220 3194 3210* 0
3060 3034 3052* -12
3084 3084 3084* -40
OATS
1202 1140 1152* -56
1270 1210 1222* -54
1314 1262 1270* -54
1332 1306 1310* -54
SOYBEAN NEAL
1702 1693 1696* -2
1716 1706 1709* -3
1886 1874 1879* -2
1876 1857 1863* -7
1868 1853 1856* -9
1865 1850 1855* -5
1860 1845 1852* -1
1864 1858 1860* -7
LAST CHG
2156* -20
2182* -20
2272* -20
2332* -14
2376* -12
2380* -12
2424* -4
SEP
DEC
NAR
NAY
CONTRACT HIGH: 2.794 LON: 2.174
H
V
42125M10
42175b-110
42260 b -90
42350 b -90
SEP
DEC
MAR
JON
HIGH LOW LAST CHG
SEP 3024 2970 2972* >42
DEC 3120 3072 3074* -30
HAI 3170 3130 3132* -26
HAY 3150 3134 3134* -20
JLY 3050 3032 3032* -10
NIHN WHEAT
SEP 2994 2952 2964* -24
DEC 3054 3010 3030* -26
HAS 3140 3100 3110* -34
HAY 3134* -40
JLY 3100* -50
SOYBEAN OIL
ADG 1845 1828 1832* -5
SEP 1854 1838 1839* -6
OCT 1870 1854 1855* -7
DEC 1901 1884 1886* -6
JAM 1916 1901 1901* -5
HAS 1947 1932 1932* -5
HAY 1977 1962 1962* -7
JLY 2000 1991 1991* -5
2.230
2.202
2.174
2.146
LIVE HOGS
HIGH LOW LAST CHG
4392 4335 4377* +27
3940 3895 3900* -27
4075 4027 4037* -37
4095 4055 4062* -27
3980 3940 3947* -37
4485 4462 4462* -22
4480 4480 4480* -2
4322 4322 4322* 0
PORK BELLIES
3610 3500 3560* -22
3960 3915 3945* +7
3940 3900 3937* +l2
4042 4020 4030* -30
4090 4020 4020* +l5
4050 3940 4010* -15
GERMAN HARK
6650 6726 +36
6586 6620 b +35
6505 6515 b +25
6403 6415 b +l2
6728
6622
6505
6415
K.C. WHEAT
LIVESTOCK 17 ADGDST HOGS CONTRACT HIGH: 46.85 LOW: 41.80
irti 1
27 4 11 18 1 8 15 22 29 6 13 20 27 3
APR HAY JDK JLY AOG
DTK LIVESTOCK 18 ADG LIVE CATTLE
' ' n 1 1 1 1 1 1 “ 1 1 [lf
Ifk An
\\ Aif 1
■ ill II 1 1 1 1 1 I—l L_
27 4 11 18 1 8
APR HAY
DTN GRAINS 21 AUGUST SOYBEANS
it —i —i —i Ittt!
U\ P
I
!7 4 11 18 1 8 15 22 29 6 13 20 27
J>R KAY JDK JLY
IGDST SOY NEAL
GRAINS 23 Al
■Hr
m [l it-
27 4 11 18 1 8 15 22 29 6 13 20 27 3
API HAY JDN JLY ADG
\
COHmCT HIGH: 74.40 LOW: 65.90
15 22 29 6 13 20 27
JON JLY
CONTRACT HIGH: 6.600 LOB:
CONTRACT HIGH: 190.0 LON; 169.6
- 45.20
■ 45.00
■ 44.80
■ 44.60
■ 44.40
■ 44.20
■ 44.00
- 43.80
■ 43.60
■ - 43.40
- 43.20
- 43.00
- 42.80
■ 42.60
- 42.40
- 42.20
■ 42.00
J 41.80
3
AUG
5.516
\,
3
ADG
80
.60
.40
45.
45.
45.