Ai6-Lancaster FarnUno. Saturday. July 11.1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Ft am DTN farmer satellite daily updaU. Service phone: (717) 731-1520 '
DTN GRAINS 16 SEPTEMBER CORN COl
\ H. , Iff Iff
30 6 13 20 27 4 11 18 1 8 15 22 29 6
HAS APR MAY JON JLY
DTN FDTOEES 12 07/09/92
PSICGS ASE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JLY 335.75 337.12 342.17
WHEAT SEP 338.00 339.50 345.00
KC WET JLY 335.00 337.19 343.58
KC WHT SEP 336.25 338.25 345.03
NN WHT JLY 362.50 369.69 372.86
COHN JLY 242.25 243.25 247.56
COBN SEP 241.25 243.06 250.03
COSN DEC 243.00 245.00 253.61
OATS JLY 131.00 126.69 127.36
BEANS JLY 569.75 573.62 588.44
BEANS ADG 573.50 577.19 592.33
BEANS NOV 581.50 585.81 603.11
MEAL JLY 175.40 175.35 178.53
BNOIL JLY 19.74 19.78 20.23
CATTLE ADG 73.38 72.72 72.44
CATTLE OCT 73.10 72.69 72.43
FCTL ADG 81.32 80.67 79.95
HOGS JLY 46.30 46.56 46.75
HOGS ADG 43.33 43.45 43.89
PKBLS JLY 30.97 30.71 30.83
LIVE CATTLE
HIGH LOW LAST CHG
7345 7220 7337*+125
7322 7220 7310* +B7
7147 7040 7120* +67
7080 6990 7050* +57
7220 7140 7205* +57
6925 6907 6907* +42
6800 6785 6787* +2O
SWISS FSANC
7292 7198 7246*-145
7195 7100 7150*-145
7030 7070*-145
BRITISH POUND
SEP
DEC
has
18792**282
18508**280
18260**274
YEN
SEP 18892 18700
DEC 18620 18400
HAS 18320 18190
JAPANESE
SEP 7958 7938 7971 a +24
DEC 8010 a +75
MAS 7960 7935 7935* >69
COM
HIGH LON
2436 2416
2420 2406
2436 2422
2514 2500
2560 2550
2600 2584
2564 2554
2560 2540
LAST CHG
2422* -12
2412* -6
2430* -4
2510* -2
2556* -2
2596* 0
2554* -14
2544* -14
SOYBEANS
5752 5694 5696* -50
5796 5730 5734* -52
5830 5750 5754* -56
5896 5810 5814* -60
5970 5892 5894* -60
6060 5980 5984* -60
6124 6060 6060* -52
6150 6094 6096* -54
6070 6070 6070* -80
6044 5990 6000* -32
(Closing bide Thursday,
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
347.46 354.50 31.0
350.58 358.31 28.3
348.06 356.54 26.4
350.51 359.19 26.0
374.61 376.62 33.2
248.90 255.44 32.2
252.19 257.91 29.0
256.00 260.74 27.6
129.72 136.78 51.9
594.57 604.58 23.3
598.31 608.14 23.4
609.46 619.46 23.6
179.74 181.92 29.7
20.46 20.90 26.3
71.69 70.92 68.6
71.75 70.57 70.0
79.12 77.23 79.9
46.57 45.84 47.0
43.77 43.38 44.1
31.61 33.38 44.9
FEEDER CATTLE
HIGH LON LAST CBG
AUG 8140 8022 8132*+110
SEP 8002 7870 7997*+115
OCT 7930 7810 7915* +97
NOV 7960 7835 7937*+102
JAN 7915 7825 7900* +95
HAR 7780 7700 7780* +9O
APR 7725 7690 7700* +75
HAY 7610 7610 7610* +35
EURODOLLAR
SEP 9646 9639 9645* +4
DEC 9604 9594 9602* +3
MAR 9597 9587 9596* +3
JUN 9560 9551 9559* +2
SEP 9513 9505 9512* +1
DEC 9453 9446 9452* +1
StP 500 INDEX
SEP 41540 41075 41510*
41135
41600
41700
DEC 41590
MAS 41660
JUN 41810
CHICAGO WHEAT
HIGH LOO
3404 3354
3430 3374
3522 3480
3544 3502
3464 3430
3300 3260
OATS
1310 1266 1310* +36
1314 1290 1312* +l4
1372 1356 1372* +4
1416 1410 1416* -4
SOYBEAN NEAL
1760 1748 1754* -1
1766 1753 1758* -3
1775 1760 1764* -5
1937 1922 1931* -1
1937 1920 1928* -5
1940 1925 1930* -6
1950 1936 1943* -3
1955 1942 1943* -12
JLY
SEP
DEC
m
July 9)
iCT HIGH: 2.794 LON: 2.364
LIVE HOGS
HIGH LOW LAST CHG
JLY 4652 4600 4630* +lO
ADG 4370 4270 4332* +32
OCT 3920 3850 3890* +5
DEC 4010 3960 3960* +lO
FEB 4125 4090 4105* +l5
APR 4070 4040 4045* +lO
JON 4615 4587 4595* +7
JLY 4610 4600 4610* 0
PORK BELLIES
JLY 3110 3030 3097* +B7
ADG 2805 2730 2775* +62
FEB 3740 3697 3732* +65
MAR 3710 3670 3685* +35
HAY 3810 3770 3810* +4O
JLY 3725 3725 3725* +35
GERMAN MARK
SEP 6570 6520 6556 a +lB
DEC 6486 6410 6442*-108
MAR
■455
•455
■450
-420
41570*
41650*
41730*
6500a+142
JUN 6386 6278 6278*-108
K.C. WHEAT
HIGH LOR LAST CHG
3410 3350 3350* -50
3414 3360 3362* -46
3500 3454 3456* -44
3524 3484 3484* -40
3450 3434 3434* -14
HIHN WHEAT
LAST CHG
3356* -46
3380* -46
3482* -40
3502* -40
3430* -24
3270* -14
JLY
SEP
DEC
MAS
NAY
JLY 3684
SEP 3380
DEC 3464
MAH 3520
NAY
SOYBEAN
JLY 1987 1971
ADG 2001 1981
SEP 2014 1995
OCT 2028 2011
DEC 2060 2040
JAM 2065 2056
NAK 2100 2083
NAY 2120 2107
2.512
2.496
2.482
2.466
2.452
2.436
2.422
2.406
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK tD
36 26 10 8
35 27 10 9
11 10 3 5
16 13 4 5
40 45 16 22
16 19 10 17
7 9 6 15
6 8 7 20
66 42 16 12
8 11 6 15
15 17 9 18
11 12 7 17
19 18 13 22
14 14 6 12
56 60 84 87
54 60 85 90
80 81 93 93
35 39 75 83
25 22 57 72
56 55 26 23
3624* -60
3324* -54
3420* -40
3510* -34
3500* -20
OIL
1974* -11
1984* -12
2000* -12
2014* -12
2045* -13
2056* -15
2086* -11
2111* -9
3624
3322
3414
3494
LIVESTOCK 17 AUGUST BOGS COHTSACT HIGH: 46.85 LOW: 41.80
10 6 13 20 27 4 11 18 1 8 15 22 29 6
lAS APS HAY JON JLY
LIVESTOCK 18 AUG LIVE CATTLE CONTSACT HIGH: 73.45 LOW: 65.90
10 6 13 20 27 4 11 18 1 8 15 22
[AB APR NAY JON
GRAINS 21 AUGUST SOYBEANS
if
30 6 13 20 27 4 11 18 1 8 15 22 29
MAE APR MAY JUN
'N GRAINS 23 AUGUST SOY MEAL
1 "
\ J Ilff 1 '
10 6 13 20 27 4 11 18 1 8 15 22 29 6
[AH APR ‘ NAY JON JLY
M I-I hi-
ict h:
CONTRACT HIGH: 190.0 LOW: 170.9
fi
JLY
600
LOW:
.650
li