AlWjncaslar Farming, Saturday, May 30, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 731-IS2O '
DTN GRAINS 16 JULY CORN
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB MAR APR MAY
DTK FOTDRES 12 05/28/92
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JLY 351.75 348.62 347.72
WHEAT SEP 356.50 353.31 352.08
KC WHT JLY 356.75 353.31 352.03
KC WHT SEP 359.00 356.37 355.39
MN WHT JLY 370.50 367.56 369.78
CORN JLY 257.00 256.31 256.75
CORN SEP 260.00 258.37 258.53
CORN DEC 263.00 260.94 260.47
OATS JLY 131.75 133.87 136.83
BEANS JLY 603.50 601.81 606.25
BEANS ADG 606.75 605.00 609.58
BEANS NOV 617.75 615.87 620.69
NEAL JLY 181.80 181.35 183.09
BNOIL JLY 20.86 20.76 20.85
CATTLE JON 71.93 72.37 72.53
CATTLE AOG 69.23 69.66 69.79
FCTL AOG 75.03 75.28 75,42
HOGS JON 47.18 47.38 47.22
HOGS JLY 45.05 45.27 45.22
PKBLS JLY 32.63 33.94 35.32
LIVE CATTLE
HIGH LOW LAST CHG
7227 7155 7192* -22
6970 6897 6922* -35
6900 6842 6862* -42
6880 6817 6837* -37
6860 6815 6817* -40
6980 6950 6960* -7
6742 6710 6710* -30
SWISS FRANC
JON 6765 6724 6760* +6l
SEP 6684 6642 6676* +6O
DEC 6615 6590 6606* +59
BRITISH POUND
JON 18026 17932 18004*+120
SEP 17764 17670 17746*+118
DEC 17530 17500 17522*+116
JAPANESE YEN
JON 7726 7692 7724* +49
SEP 7714 7681 7712* +49
DEC 7710 7694 7710* +4B
CORN
HIGH LOW LAST CHG
2602 2564 2570* -20
2630 2592 2600* -10
2662 2620 2630* -12
2736 2694 2710* -4
2772 2734 2744* -10
2804 2774 2790* -10
2710 2694 2694* -10
2670 2652 2660* -10
SOYBEANS
6090 6016 6034*
6120 6050 6066*
6164 6090 6112*
6230 6150 6176*
6304 6230 6244*
6380 6314 6340*
6420 6360 6370*
6454 6394 6404*
6094 6060 6060* -12
(Closing bids: Thursday, May 28)
CONTRACT HIGH: 2.850 LOW: 2.394
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
357.86 357.78 47.3
362.00 361.95 48.1
360.65 359.12 50.5
364.10 362.12 48.8
375.15 369.91 48.7
258.58 260.07 48.8
259.37 257.97 54.6
260.56 257.93 57.7
143.11 144.67 33.4
603.36 592.14 51.9
606.86 596.03 51.7
618.31 607.83 51.3
182.25 179.57 49.7
20.75 20.21 56.9
73.30 73.59 30.2
70.44 69.92 35.0
75.67 75.83 37.8
47.68 47.47 44.3
45.66 45.74 40.2
35.84 35.48 27.7
FEEDER CATTLE
HIGH LOW LAST CHG
7532 7470 7502* -10
7450 7410 7425* -12
7415 7365 7375* -17
7450 7405 7405* -22
EURODOLLAR
9600 9596 9598* +2
9571 9564 9570* +4
9507 9498 9506* +7
9492 9483 9492* +9
9448 9437 9447* +ll
9397 9387 9397* +lO
SiP 500 INDEX
41725 41215 41690*+
41835 41330 41805*+
41985 41480 41935*
42180 41650 42120*
JDN
SEP
DEC
KAR
CHICAGO WHEAT
HIGH LOW
3534 3490
3580 3540
3664 3614
3664 3624
3530 3530
3370 3330
OATS
1346 1304 1316* -24
1394 1354 1364* -22
1466 1426 1434* -24
1504 1500 1500* -24
SOYBEAN MEAL
1833 1812 1818* -6
1841 1821 1825* -5
1850 1831 1833* -9
2024 2003 2008* -9
2025 2003 2009* -10
2013 2010 2011* -12
2030 2016 2016* -15
2020 2015 2017* -13
LAST CHG
3516* +2
3564* -2
3642* -6
3644* -16
3530* -34
3344* -20
JLY
SEP
DEC
HAH
SLOW STOCHASTIC
RSI'S 5 DAY 20 DAY
14DAY 30DAY *K ID *K *D
45.7 46.1 72 52 22 13
46.2 46.4 74 54 24 13
48.3 47.4 79 55 23 12
47.4 47.0 74 52 20 11
48.6 48.5 58 38 19 22
47.5 45,9 53 39 36 36
52.8 49.9 58 42 50 49
55.7 53.1 68 50 59 55
36.0 40,1 45 35 15 13
53.2 53.3 53 38 47 55
53.0 53.1 52 36 46 54
52.6 52.9 53 36 45 53
51.4 52,4 51 35 38 49
57.3 55.3 65 42 63- 67
35.5 43.3 26 32 13 12
59
46
11
50.3
46.7
40.9
46
42
34
69
55
12
LIVE
HOGS
HIGH LOW LAST CHG
4770 4695 4717* -57
4555 4492 4505* -50
4327 4262 4277* -47
3990 3940 3942* -40
4280 4230 4232* -47
4395 4362 4362* -47
4280 4230 4235* -45
4725 4715 4715* -35
PORK BELLIES
3430 3255 3262*-177
3225 3045 3060*-165
4460 4330 4347*-130
4300 4260 4260*-110
4510 4510 4510* 0
4550 4550 4550* -10
GERMAN NARK
6130* +42
6044* +4O
5969* +4O
5909* +4O
JDH 6133
SEP 6047
DEC 5969
NAS 5909
-420
-420
-420
-410
6109
6022
5958
5869
K.C. WHEAT
HIGH LOW LAST CHG
JLY 3592 3556 3566* -6
SEP 3616 3584 3590* -10
DEC 3690 3660 3674* -4
MAE 3700 3674 3680* 0
HAY 3594* -4
MINN WHEAT
JLY 3714 3690 3704*
SEP 3572 3536 3552*
DEC 3636 3630 3630*
MAE 3690 3664 3690*
HAY 3670*
OIL
2086*
2102*
2122*
2134*
2163*
2173*
2197*
2220*
SOYBEAN
2100 2076
2113 2090
2137 2112
2148 2126
2177 2153
2185 2167
2210 2195
2230 2220
’H LIVESTOCK 18 JOKE LIVE CATTLE CONTRACT HIGH: 75.95 LOW: 67.40
2.626
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB HAR APR MAY
2.606
2.586
2.566
2.546
’H LIVESTOCK 17 JOKE HOGS
2.526
2.506
2.486
2.466
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB MAR APR MAY
GRAINS 21 JULY SOYBEANS
26
21
10
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB NAS APS HAY
DTN GRAINS 23 JULY SOY HEAL
+2
-14
-4
+4
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB NAE APE NAY
I
r rr
CONTRACT HIGH; 50.60 LOW; 42.37
(XJNTWpJIffI^SO
CONTRACT HIGH: 196.0 LON: 166.0
: 5.540