: wnlnfl, Saturday, May 23, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN /armor satellite daily update. Service phone: (717) 731-1520 *
DTN GRAINS 16 JULY CORN
■[[!■[ ’ Ihih [Hfi
m\\ -m
\\['
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB MAR APR MAY
DTH FDTORES 12 05/21/92
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JLY 340.00 345.56 353.61
WHEAT SEP 344.25 349.56 357.69
KC WHT JLY 345.50 350.19 356.83
KC WHT SEP 348.50 353.62 360.53
NN WHT JLY 365.25 371.37 374.31
CORN JLY 252.25 255.94 258.58
CORN SEP 253.50 257.56 259.53
CORN DEC 254.25 258.87 260.67
OATS JLY 130.00 137.44 143.33
BEANS JLY 593.75 608.44 609.19
BEANS ADG 596.75 611.69 612.72
BEANS NOV 607.75 622.94 624.36
HEAL JLY 179.00 184.00 184.30
BNOIL JLY 20.51 20.90 20.92
CATTLE JON 72.25 72.53 73.18
CATTLE ADG 69.63 69.83 70.29
FCTL ADG 75.32 75.46 75.73
HOGS JON 46.73 47.02 47.52
HOGS JLY 44.83 45.09 45.66
PKBLS JLY 34.50 36.26 36.61
LIVE CATTLE
HIGH LOW LAST CBG
7250 7210 7225* -2
6980 6935 6962* +l2
6917 6885 6892* -12
6885 6850 6862* 0
6850 6825 6827* +2
6960 6940 6950* +25
6740 6680 6690* +lO
SWISS FRANC
6729 6701 6718* -52
6647 6622 6637* -52
6575 6550 6569* -50
BRITISH PODND
JON
SEP
DEC
JUN 18150 18084 18102*-120
SEP 17890 17820 17844*-114
DEC 17634 17606 17620*-104
JAPANESE YEN
JON 7686 7664 7674* -36
SEP 7670 7651 7661* -34
DEC 7658 7655 7658* -33
CORN
HIGH LOW LAST CHG
2540 2514 2522* -26
2544 2526 2534* -26
2550 2532 2542* -26
2624 2606 2620* -22
2666 2652 2666* -16
2710 2700 2710* -20
2630 2630 2630* -20
2600 2580 2600* 0
SOYBEANS
6030 5904
6074 5944
6110 5984
6170 6050
6234 6130
6270 6210
6320 6270
6350 6300
5936*'
5966*
6016*'
6076*'
6156*-
6230*-
6280*-
6316*-
6070 6030 6036* -64
(Glaring bids; Thursday, May 21)
CONTRACT HIGH: 2.850 LOW: 2.394
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
359.68 359.81 26.0
363.68 363.89 24.9
360.93 361.29 30.0
364.33 364.22 30.2
374.19 371.68 38.0
257.44 261.82 35.3
257.46 258.89 38.0
258.07 258.29 39.2
145.10 146.54 23.5
599.06 591.83 42.4
602.67 595.83 41.5
614.10 608.04 41.2
181.22 179.62 40.8
20.51 20.16 46.3
73.53 73.71 28.6
70.54 69.91 39.3
75.75 75.84 42.1
47.85 47.37 34.2
45.85 45.81 32.1
36.06 35.90 37.1
FEEDER CATTLE
HIGH LOW LAST CHG
7950 7940 7950* -5
7550 7510 7532* +25
7485 7460 7475* +2O
7460 7430 7435* +l5
7490 7460 7470* +l5
EURODOLLAR
9604 9597 9598*
9572 9564 9565*
9507 9496 9499* ■
9491 9481 9481* •
9445 9431 9433* •
' 9395 9381 9384* •
S4P 500 INDEX
41430 41130 41270*-:
41550 41230 41375*-:
41660 41380 41520*-:
41770 41560 41720*-:
CHICAGO WHEAT
JON
SEP
DEC
MAR
HIGH LOW
3430 3380
3472 3422
3550 3496
3540 3494
3414 3402
3294 3270
OATS
1324 1290 1300* -
1370 1344 1350* -
1436 1404 1412* -
1494 1480 1480* -
SOYBEAN MEAL
1828 1782 1790* -56
1830 1790 1798* -53
1840 1795 1806* -52
2015 1970 1981* -55
2015 1968 1979* -58
1995 1973 1981* -60
2010 1980 1982* -60
2040 1995 1995* -47
LAST CHG
3400* -14
3442* -14
3514* -22
3502* -32
3402* -26
3270* -30
JLY
SEP
DEC
MAR
SLOW STOCHASTIC
5 DAY 20 DAY
*K ID *K ID
6 12 8 20
6 11 7 21
3 11 8 26
2 10 9 27
11 21 30 41
8 20 45 65
10 28 56 72
10 33 61 75
4 11 15 38
16 44 68 82
15 44 67 82
15 42 66 80
20 47 65 80
Rsrs
14DAY 30DAY
32.4 39.9
31.8 39.8
35.7 41.6
36.0 41.8
42.3 45.7
38.4 41.0
41.7 43.8
43.2 46.2
29.8 37.4
46.8 49.8
46.2 49.5
46.0 49.5
45.3 48.9
50.5 52.1
35.7' 44.1
44.1 48.7
44.6 47.1
40.7 48.2
38.4 45.1
42.0 45.2
10
4
16
16
8
42
LIVE HOGS
HIGH LOW LAST CHG
JON 4710 4665 4672* -2
JLY 4520 4475 4482* -2
ADG 4312 4275 4280* -12
OCT 4000 3970 3975* -5
DEC 4225 4210 4212* -7
FEB 4380 4357 4372* +lO
APR 4255 4230 4250* +5
JDK 4715 4700 4700* 0
PORK BELLIES
JLY 3450
ADG 3232
FEB 4502
MAR 4380
4505
GERMAN MARK
6171* -43
6084* -41
6007* -39
5943* -37
JDM 6180 6159
SEP 6093 6072
DEC 6010 6000
MAR 5980 5943
•355
•360
•340
•315
K.C. WHEAT
HIGH LOW
JLY 3476 3450
SEP 3510 3480
DEC 3576 3554
MAR 3562 3550
HAY
LAST CHG
3454* -20
3484* -24
3564* -22
3560* -34
3460* -34
MINN WHEAT
JLY 3700 3640 3652*
SEP 3524 3484 3490*
DEC 3590 3560 3560*
MAR 3584*
NAY 3620*
SOYBEAN OIL
JLY 2076 2050 2051*
ADG 2089 2065 2067*
SEP 2108 2087 2088*
OCT 2120 2100 2103*
DEC 2150 2131 2133*
JAN 2158 2144 2147*
MAI 2175 2165 2170*
MAY 2200 2190 2195*
LIVESTOCK 17 JUNE BOGS
DTH LIVESTOCK 18 JOKE LIVE CATTLE CONTRACT HIGH: 75:95 LOW: 67.40
DTK GRAINS 21 JULY SOYBEANS
11
10
62
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB MAR APR MAY
DTN GRAINS 23 JOLY SOY MEAL
t
I I I I I I I l i i i
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB MAI APR MAY
■ ■■[ i[fi m
2 * 2 9 16 23 30 6 13 20 27 4 11 18
FEB MAE APE HAY
24 2 9 16 23 30 6 13 20 27 4 11 18
FEB MAR APR MAY
In ill
OOBTSACT HIGH: 50.60
CONTRACT HIGH: 6.680 LOW
CONTRACT HIGH: 196.0 LOW
42.37
T
5.540
16.0