Al6-Lanca*tar Farming, Saturday, May 16, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmtr tauUito daily updato. Strvict phono: (717) 731-1520 *
DTN GRAINS 16 JULY CORN
iiiiii i i i i r
■Rn I''l'
W\'
10 24 2 9 16 23 30 6 13 20 27 4 11
FEB HAR APR HAY
DTN FUTURES 12 05/14/92 TECHNICAL POINTS
PRICES ARE DECIHAL HOVING AVERAGES RSI'S
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY
WHEAT HAY 384.25 381.37 383.14 380.19 379.22 56.3 54.0
WHEAT JLY 355.50 361.87 368.00 363.94 364.16 37.7 41.8
KC WHT HAY 364.00 366.19 370.56 369.33 376.84 40.8 42.0
KC WHT JLY 360.00 364.12 369.28 363.04 364.17 43.2 45.7
HN WHT HAY 420.00 414.12 412.39 399.44 395.14 72.2 67.7
CORN HAY 257.00 254.87 254.44 251.58 259.63 59.1 53.4
CORN JLY 263.25 260.44 260.42 257.07 264.88 60.7 54.8
CORN DEC 264.75 261.37 260.64 255.56 259.08 65.9 60.7
OATS HAY 149.00 146.69 146.56 143.01 146.09 61.9 57.3
BEANS HAY 609.00 603.19 594.97 586.11 584.95 72.6 68.2
BEANS JLY 615.50 608.44 600.47 592.10 592.48 74.2 68.8
BEANS NOV 630.75 624.12 615.92 607.19 607.57 73.5 68.4
HEAL HAY 185.50 183.12 179.56 177.04 176.74 73.9 69.8
BHOIL HAY 21.03 20.71 20.42 19.98 19.97 82.3 73.9
CATTLE JON 73.72 73.82 74.07 73.73 73.83 47.7 49.2
CATTLE AUG 70.57 70.78 71.08 70.46 69.91 50.0 52.5
FCTL HAY 79.90 79.60 79.15 78.27 77.78 76.5 71.4
HOGS JUH 47.83 48.04 48.14 48.06 47.28 46.8 50.3
HOGS JLY 46.15 46.26 46.10 46.08 45.88 50.9 51.5
PKBLS HAY 38.15 37.36 36.60 35.69 35.77 66.7 62.5
LIVE CATTLE
HIGH LOW LAST CHG
7387 7315 7372* 0
7095 7025 7057* -30
7047 6995 7032* -10
7017 6975 7002* -10
6960 6940 6947* -7
7065 7042 7050* -12
6820 6802 6810* -5
SWISS FRANC
6778 6712 6770* +4O
6698 6625 6688* +39
6620 6565 6618* +37
BRITISH POUND
JUN
SEP
DEC
JUN 18168 18084 18142* -8
SEP 17900 17816 17876* -10
DEC 17670 17590 17640* -10
JAPANESE YEN
JON 7695 7658 7680* -25
SEP 7680 7648 7666* -25
DEC 7665 7655 7664* -25
COSH
LAST CHG
2570* +l4
2632* +22
2636* +2O
2646* +lO
2722* +6
2760* +6
2796* +2
HIGH LOW
2570 2526
2634 2584
2644 2594
2652 2600
2724 2672
2764 2710
2796 2750
2620 2600 2616* -32
SOYBEANS
6134 6050
6220 6104
6250 6140
6290 6194
6370 6250
6440 6344
6520 6436
6560 6500
6590 6550
6090* -54
6154* -40
6194* -36
6224* -50
6306* -44
6390* -42
6474* -30
6550* -20
6590* -14
(Clodnc Wdi: Thursday, May 14)
CONTRACT HIGH: 2.850 LON: 2.394
FEEDER CATTLE
HIGH LOW LAST CHG
7990 7955 7990* +45
7612 7552 7602* +3O
7520 7485 7517* +l7
7490 7452 7472* +22
7505 7477 7480* +2
EURODOLLAR
JON 9610 9605 9607* -1
SEP 9581 9573 9576* *3
DEC 9520 9510 9513* -3
HAS 9502 9493 9496* -2
JON 9450 9441 9445* -1
SEP 9400 9392 9396* -1
S(P 500 INDEX
JUN 41540 41120 41280*
SEP 41650 41240 41390*
DEC 41590 41385 41530*
NAS 41760 41570 41730*
CHICAGO WHEAT
LAST CHG
3842* -2
3554* -72
3594* -70
3674* -64
3700* -40
3584* -54
HIGH LOW
3880 3810
3616 3540
3656 3590
3734 3670
3724 3684
3600 3584
OATS
1490 1470 1490* -6
1510 1484 1494* -20
1540 1516 1526* -20
1602 1582 1594* -20
SOYBEAN HEAL
1868 1838 1855* -20
1878 1845 1865* -17
1885 1855 1870* -21
1890 1860 1877* -13
2062 2033 2052* -18
2074 2040 2060* -22
2075 2050 2066* -11
2090 2060 2065* -7
HAY
JLY
SEP
DEC
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
53 39 71 74
5 10 50 71
6 5 41 56
4 13 59 76
70 63 87 90
65 56 80 69
59 47 76 69
72 58 79 79
85 54 66 64
91 87 92 90
89 84 89 86
88 83 88 86
92 91 92 88
91 87 91 85
19 29 63 73
18 29 73 84
62 69 87 90
29 41 51 56
63 68 64 55
68 69 82 79
LIVE HOGS
HIGH LON LAST CHG
JDK 4820 4765 4782* -42
JLY 4640 4587 4615* -30
AUG 4417 4372 4392* -22
OCT 4060 4040 4052* -7
DEC 4292 4270 4290* 0
FEB 4400 4380 4382* -2
APR 4280 4260 4270* +5
JOH 4725 4710 4725* +5
PORK BELLIES
3815 3700
3760 3650
3545 3440
4610 4550
4525 4470 4470* +2O
4570 4530 4567* +B2
GERMAN HARK
3815* +92
3737* +4O
3510* +32
4577* -2
■335
•335
•340
■340
JUN 6190
SEP 6098
DEC 6012
HAS 5947
6157 6181* -2
6070 6091* -3
5995 6012* -4
5942 5947* -6
K.C. WHEAT
HIGH LOW LAST CHG
3650 3620 3640* -14
3626 3594 3600* -36
3660 3634 3634* -40
3742 3710 3720* -14
3750 3730 3730* -10
HINN WHEAT
nay
JLY
SEP
DEC
MAR
NAY 4240
JLY 3800
SEP 3660
DEC 3730
HAR
4200* +34
3784* -4
3640* -20
3710* -24
3750* -40
OIL
2103* +lO
2119* +7
2130* +3
2148* +2
2160* -2
2194* +2
2202* +1
2230* 0
4144
3760
3620
3704
SOYBEAN
2120 2072
2143 2093
2155 2110
2170 2128
2182 2140
2217 2170
2220 2185
2242 2210
LIVESTOCK 17 JOKE HOGS
10 24 2 9 16 23 30 6 13 20 27 4 11
FEB HAR APS HAY
DTN LIVESTOCK 18 JOHE LIVE CATTLE CONTRACT HIGH; 75.95 LOW: 67.40
10
FEB
24 2 9 16 23 30 6 13 20 27 4 11
NAR APR HAY
DTK GRAINS 21 JDLY SOYBEANS
10
FEB
24 2 9 16 23 30 6 13 20 27 4 11
MAR APR HAY
GRAINS 23 JULY SOY MEAL
I 1 ■ i MI
10 24 2 9 16 23 30 6 13 20 27 4 11
FEB NAR APR KAY
CONTIACT HIGH: 50.60 LOU: 42.37
CONTRACT HIGH: 6.680 LOW: 5.5-
CONTRACT HIGH: 196.0 LOW: 166
T
t 1