Ai6-Linc««tw ftnnteg, Saturday, Kay 9,1992
GRAIN, CATTLE AND HOG
From DTN /armor taleUUe daily updalt. Service phone: (717 > 731-1520
DTK GRAINS
.6 JULY CORK
FTh
If,
10 24 2 9 16 23 30 6 13 20 27 4
FEB MAR APR NAY
DTN FUTURES 12 05/07/92
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAY 387.75 385.44 380.44
WHEAT JLY 376.50 373.69 365.39
KC WHT MAY 376.50 374.69 369.58
KC WHT JLY 377.50 373.87 363.97
MM WHT HAY 418.00 410.87 397.08
CORN MAY 257.75 253.81 249.39
CORN JLY 263.25 260.19 255.22
CORN DEC 262.75 260.19 254.28
OATS MAY 146.25 147.31 142.17
BEANS MAY 593.25 588.12 581.17
BEANS JLY 597.75 594.06 587.31
BEANS NOV 613.25 609.31 602.06
MEAL MAY 178.70 176.32 174.88
BMOIL MAY 20.23 20.19 19.75
CATTLE JDN 74.43 74.16 73.77
CATTLE AUG 71.60 71.21 70.65
FCTL HAY 79,35 78.51 78.01
HOGS JON 48.63 48.03 48.08
HOGS JLY 46.35 45.82 46.00
PKBLS MAY 37.18 35.41 35.29
com
HIGH LON
2576 2542
2640 2600
2630 2594
2630 2590
2700 2666
2744 2710
2774 2744
LAST CHG
2576* +42
2632* +32
2626* +3O
2626* +24
2700* +2O
2740* +24
2774* +24
2630 2604 2610* 0
SOYBEANS
5934 5882
5980 5934
6016 5974
6060 6020
6134 6082
6220 6180
6310 6276
6370 6354
6420 6404
5932* +!
5976* +:
6016* +-
6056* +■
6132* +■
6216* +<
6310* +:
6370* +:
6420* +:
LIVE CATTLE
HIGH LON LAST CHG
7445 7412 7442* +45
7165 7105 7160* +7O
7065 7022 7062* +45
7005 6962 7002* +47
6950 6915 6945* +35
7065 7025 7062* +37
6845 6825 6845* +35
SWISS FRANC
6630 6565 6567* -75
6550 6489 6492* -75
6505 6430 6430* -75
BRITISH POUND
JON
SEP
DEC
JOH 17930 17808 17826* -36
SEP 17680 17550 17570* -34
DEC 17420 17320 17346* -32
JAPANESE YEN
JON 7567 7520 7527* -32
SEP 7554 7511 7515* -32
DK 7514 7512 7514* -32
FUTURES MARKETS
(CMag bidK Tlwrriiy, May 7)
CONTRACT HIGH: 2.850 LOW: 2.394
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
375.18 380.63 61.7
361.32 366.14 67.1
368.97 380.47 56.5
359.12 366.96 70.4
390.25 394.21 78.0
251.26 261.96 62.3
256.65 267.20 63.0
253.74 260.47 67.6
140.43 147.50 58.6
578.75 584.61 72.0
585.37 592.71 69.3
600.07 607.88 69.8
174.98 176.31 68.9
19.66 19.99 67.9
73.53 73.90 62.0
69.93 69.83 71.0
77.64 77.53 81.2
48.00 47.04 62.5
46.01 45.82 57.3
34.82 35.67 68.3
CHICAGO WHEAT
HIGH LOW LAST CHG
3884 3834 3876* +6O
3780 3704 3764* +46
3806 3746 3792* +4O
3874 3810 3866* +42
3850 3804 3844* +22
3740 3700 3700* +4
OATS
1470 1440 1462* 0
1506 1464 1496* -10
1542 1504 1532* -10
1604 1564 1596* -2
SOYBEAN NEAL
1788 1774 1787* +l6
1815 1798 1812* +l4
MAY
JLY
SEP
DEC
1823
1832
2000
2002
2003
2008 2000 2003* +1!
FEEDER CATTLE
HIGH LON LAST CHG
7940 7875 7935* +B7
7622 7560 7612* +65
7540 7510 7527* +5O
7520 7477 7505* +4O
7545 7510 7510* +35
EURODOLLAR
9600 9593 9594* -4
9570 9558 9559* -9
9502 9489 9491* -10
9480 9469 9470* -9
9426 9416 9417* -8
9379 9370 9371* -6
SiP 500 INDEX
41705 41515 41595* -65
41820 41650 41720* -65
41970 41800 41875* -65
42190 42000 42090* -70
JON
SEP
DEC
RAR
HIGH LON
MAY 3764 3712
JLY 3784 3722
SEP 3830 3762
DEC 3900 3844
MAE
HAY
JLY
SEP
DEC
MAE
1821*
1829*
1808
1817
1998*
2001*
2003*
1985
1986
1995
LAST CHG
4862*+110
4635* +BO
4442* +75
4075* +35
4300* +35
4397* +57
4270* +22
4710 b
POEK BELLIES
KAY 3717 3570 3717*+200
JLY 3705 3580 3705*+200
AUG 3495 3350 3495*+200
FEB 4390 4260 4382* +97
HAS 4355 4285 4285* +7O
MAY 4370 4360 4360* +9O
GERMAN MASK
HIGH LOW
JUN 4865 4765
JLY 4645 4560
AUG 4450 4387
OCT 4085 4050
DEC 4312 4255
FEB 4410 4350
APR 4275 4245
JUN
JON
SEP
DEC
m
2.506
2.486
2.466
SLOW STOCHASTIC
5 DAY 20 DAY
*K ID IK ID
68 69 80 69
87 83 85 64
67 69 69 44
91 88 89 66
95 93 96 75
76 69 46 23
75 69 51 26
81 77 73 41
65 74 72 49
84 78 84 62
79 75 79 56
79 75 78 55
81 68 63 36
79 80 78 53
82 74 65 49
83 81 87 75
92 81 83 64
43 37 55 66
41 31 36 50
70 44 62 57
K.C. WHEAT
LAST CHG
3764* +52
3774* +5O
3810* +46
3880* +42
3890* +5O
MINN WHEAT
4180 +6O
3902* +72
3752* +6O
3824* +64
3892* +92
OIL
2023* +8
2046* +6
2060* +6
2080* +8
2101* +l5
2137* +lB
2145* +l5
2165* +5
4180 4130
3910 3834
3754 3700
3824 3784
3900 3850
SOYBEAN
2027 2006
2054 2032
2068 2048
2095 2072
2103 2087
2142 2116
2146 2145
2166 2165
LIVE HOGS
6066* -39
5981* -38
5909* -35
5851* -32
6101 6063
6015 5977
5938 5905
5883 5851
LIVESTOCK 17 JUNE BOGS
I I I I I I I I I —p —I r
3 10 24 2 9 16 23 30 6 13 20 27 4
FEB MB APB MY
DTK LIVESTOCK 18 JUNE LIVE CATTLE CONTRACT HIGH: 75.95 LOW: 67.40
—I 1 1 1 1 1 1 1 1
\\ ■ ’ \[ I if
3 10
FEB
GRAINS 21 JULY SOYBEANS
10 24 2 9 16 23 30 6 13 20 27 4
FEB MAE APS MAY
DTN GEAIHS 23 JDLY SOY MEAL
3 10
FEB
24 2 9 16 23 30 6 1
24 2 9 16 23 30 6 13 20 27 4
HAR APR HAY
COHTEACT HIGH: 196.0 LOW: 166.0
OONTBACT HIGH: 50.60
CONTRACT HIGH: 6.680 LOW: 5.540
20 27 4
may
Is 4?.37