AiUjncmwr Farming, Saturday, Apr* 4,1992
GRAIN, CATTLE AND HOG
From DTN farmer latellite daily update. Service phene; (717) 731-IS2O "
DTN GRAINS 16 HAY CORN
23 30 6 13 20 27 3 10 24 2 9 16 23 30
DEC JAN FEB MAE
DTN FUTURES 10 04/03/92 DELAYED OPTION QUOTES CENT. 06:38
CATTLE PT-APR-CL CATTLE PT-JUN-CL PT-AOG-CL PT-OCT-CL PT-DEC-CL LAST CHG
74 2* 525* 66 10* 60* 102* 110* APR 7925* +7
75 2 425* 68 15* 665* 102* 272* 142* 330* 170* JON 7455*+20
76 2 325* 70 30* 480* 172* 147* 222* 210* -235* 250*AUG 6975*+22
77 2 225* 72 55* 310* 290* 67* 122* 157*0CT 6987*+35
78 2* 127* 74 110* 165* 27* 67* 480* 90*DEC 7015*435
79 12* 37* 76 210* 65* 7* 35* 52*FEB 6950*422
80 80* 5* 78 365* 22* 5* 20* 25*APR 7047*+15
FEEDER PT-APR-CL PT-HAY-CL PT-AOG-CL PT-SEP-CL PT-OCT-CL PT-NOV-CL LAST CHG
74 2* 585* 17* 435* 125* 380* 175* 215* 250 a APR 7982*+22
76 5* 387* 37* 267* 185* 250* 260 a 210* HAY 7827*+25
78 12* 195* 87* 125* 280* 145* 110* 95* 145aAUG 7665*+25
80 70* 50* 197* 35* 450 a 70* 60* 47* SEP 7555*+20
82 220* 2* 372* 5* 555* 27* 15* 30a OCT 7510* +5
HOGS PT-APR-CL PT-JOM-CL PT-JLY-CL PT-AOG-CL PT-OCT-CL PT-DEC-CL LAST CHG
36 5 502* 50a APR 4102*+35
38 2 302* 5* 872* 27a 745* 22* 70* 310 a JON 4667*+50
40 2 102* 10* 677* 20* 555* 57* 392* 145* 200* JLY 4545*4-52
42 100* 2* 15* 482* 40* 380* 120* 255* 250* 120* AOG 4335*4-20
44 297* 5 47* 315* 90* 235* 215* 150* 70* OCT 4057* -7
46 497* 2 102* 170* 190* 130* 350* 85* DEC 4292*-50
48 2 212* 80* 315* 65* 40* 70b FEB 4410*-45
DTN FUTURES 02 04/03/92 ' CENT. 06:46
COHN
HIGH LOW LAST CHG
2606 2590 2592* -6
2660 2636 2642* -10
2620 2604 2606* 0
2600 2582 2586* +4
2670 2654 2660* +4
2710 2700 2700* +4
2740 2730 2732* +2
SOYBEANS
5792 5750
5876 5840
5922 5884
5964 5924
6040 6004
6120 6094
6210 6190
6260 6260
6330 6304
LIVE CATTLE
HIGH LOW LAST CHG
7930 7890 7925* +7
7460 7415 7455* +2O
6985 6945 6975* +22
6997 6940 6987* +35
7017 6962 7015* +35
6960 6947 6950* +22
7060 7045 7047* +l5
SWISS FRANC
6612 6567 6592* +33
6543 6500 6529* +33
6500 6480 6483* +33
BRITISH POUND
JUN
SEP
DEC
JON 17100 17050 17076* +56
SEP 16830 16780 16802* +5B
DEC 16570 16498 16556* +5B
JAPANESE YEN
JDK 7476 7437 7467* +46
SEP 7473 7430 7465* +45
DEC 7470 7465 7470* +44
FUTURES MARKETS
(ChMtaf bids; Thwsday, April 2)
DELAYED COMMODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
,3700 3620 3626* -64
3554 3520 3544* 0
• 3594 3570 3574* -14
I 3674 3646 3664* +2
! 3694 3670 3684* -4
' 3570 3570 3570* 0
OATS
' 1452 1410 1412* -42
’ 1506 1462 1464* -46
’ 1552 1512 1512* -46
I 1614 1572 1572* -46
SOYBEAN HEAL
’ 1761 1742 1744* -12
: 1788 1771 1774* -13
1 1796 1782 1783* -16
' 1806 1789 1789* -18
! 1952 1936 1937* -18
: 1965 1948 1950* -20
[ 1968 1953 1953* -17
t 1985 1970 1970* -15
FEEDER CATTLE
HIGH LOW LAST CHG
R 7987 7955 7982* +22
Y 7840 7800 7827* +25
G 7665 7640 7665* +25
P 7567 7550 7555* +2O
T 7530 7502 7510* +5
7 7565 7555 7560* +3O
MAY
JLY
SEP
DEC
5754* -16
5844* -10
5886* -16
5924* -14
6006* -10
6100* -2
6190* -10
6260* -10
6304* -10
EURODOLLAR
9552 9547 9549* -
9517 9511 9512* -
9444 9438 9439* -
9415 9410 9412* -
9362 9358 9360*
9313 9309 9311*
S(P 500 INDEX
40535 39900 39960*-
40670 40080 40100*
40840 40225 40285*
40495 40490 40495*
JON
SEP
DEC
MAR
2.796 LOW: 2.346
CONTRACT HIGH
HIGH LOW
HAY 3740 3664
JLY 3602 3554
SEP 3620 3584
DEC 3700 3664
MAE
HAY
JLY
SEP
DEC
MAE
HAY 1976 1950 1957* -4
JLY 2006 1980 1987* -2
ADG 2023 1998 2004* -1
SEP 2035 2010 2020* 0
OCT 2047 2026 2030* -2
DEC 2080 2055 2065* +3
JAN 2080 2070 2075* +5
HAK 2105 2095 2100* +5
LIVE HOGS
HIGH LOW LAST CHG
4115 4055 4102* +35
4675 4600 4667* +5O
4550 4492 4545* +52
4350 4307 4335* +2O
4067 4045 4057* -7
4335 4280 4292* -50
4435 4410 4410* -45
4262 4240 4245* -22
POKK BELLIES
3555 3420 3522* +77
3620 3490 3582* +75
3480 3350 3427* +7O
4490 4460 4487* -7
4410 4410 4410* +2O
4552 4552 4552* +lO
GERMAN NARK
6025 5992 6014* +29
5944 5920 5936* +27
5869 5843 5869* +26
5817 5782 5817* +35
•2 MAY
■3 JLY
■2 ADG
■1 FEB
-1 MAE
•1 MAY
JUN
SEP
DEC
MAR
■575
•580
■545
•585
2.626
2.612
2.596
2.582
2.566
2.552
2.536
2.522
K.C. WHEAT
LAST CHG
3680* -60
3562* -32
3586* -36
3674* -30
3710* -30
MINN WHEAT
3810* -4
3640* -10
3544* +4
3620* -20
3670* -40
OIL
3784
3634
3530
3610
3864
3670
3564
3636
SOYBEAN
DTK LIVESTOCK 17 APRIL BOGS
23 30 6 13 20 27 3 10 24 2 9 16 23 30
DEC JAH FEB MAR
DTTN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.72 LOW: 70.45
[I-
23 30 6 13 20 27 3 10 24 2 9 16 23 30
DEC JAM FEB KAR
GRAINS 21 MAY SOYBEANS
Tllllll 1 I I I I I
LILIIIIII I 1 1 1 1 1
13 20 27 3 10
JAN FEB
13 30
'N GRAINS 23 NAY SOYHEAL
!3 30 6 13 20 27 3 10 24 2 9 16 23 30
)EC JAN FEB HAR
CONTRACT HIGH: 46.62 LON: 37.25
: 6.624 LOW: 5.470
CONTRACT H:
24 2 9 16 23 30
HAR
CONTRACT HIGH: 194.0 LOW: 164.5
A