AIS-Uncnttr Ftnnino, Saturday, March 7,1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN famur tattUiU daily updait. Strvict phono: (717) 731-1520
DIN CHAINS 16 NABOB COEN
.6 23 30 6 13 20 27 3 10 24 2
)EC JAN FEB NAS
25 2 9
NOV
DTN FUTURES 10 02/28/92 TECHNICAL COHMENTS
PAST WEEK'S (ENDING 02/28) JAN'S (ENDING 1/31) CONSENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
4.18 4.01 4.01 1/2 4.42 3/4 3.92 1/2 4.00 4.32
3.92 1/2 3.76 4.00 3.90 3.38 1/2 3.60 4.10
4.28 1/2 4.10 1/2 4.12 1/2 4.42 3.89 3/4 3.89 4.38
3.98 3.82 4.07 3/4 3.95 3.41 1/2 3.50 4.30
4.27 1/2 4.15 1/4 4.15 3/4 4.29 1/2 3.76 4.06 4.58
2.65 2.60 3/4 2,64 3/4 2.65 2.48 2.54 2.72
2.79 1/2 2.72 3/4 2.79 1/4 2.76 2.59 2.64 2.82
2.73 1/2 2.65 3/4 2.73 2.70 2.56 2.62 2.75
5.85 5.72 5.80 1/4 5.85 3/4 5.48 1/4 5.60 5.88
6.05 5.89 5.98 1/4 6.01 5.63 5.68 6.13
6.19 3/4 6.05 6.13 6.14 3/4 5.71 1/2 5.85 6.20
SPOT WHT
JUL NET
SPOT KC
KC JUL
SPOT MIN
SPOT CN
JUL CONN
DEC 92 CN
SPOT BNS
JLY BNS
NOV 92 BN
SPOT NEAL 175.80 172.50
SPOT BNOIL 20.00 19.35
SPOT CTTL 77.40 76.05
JDN CTTL 73.80 72.20
SPOT FDCT 79.10 77.80
SPOT BOGS 40.60 38.97
JUN BOGS 45.20 43.80
SPOT BLY 34.30 31.85
LIVE CATTLE
HIGH LON
7890 7860
7467 7430
7020 6990
6900 6850
6950 6920
6925 6895
SWISS FRANC
6563 6511 6542*
6503 6451 6482*
6452 6400 6434*
BRITISH POUND
17168 17046 17142*
16916 16796 16890*
16670 16600 16666*
JAPANESE YEN
7590 7546 7576*
7580 7537 7566*
7575 7547 7568*
CORN
HIGH LOW
2686 2660
2772 2742
2826 2794
2780 2756
2742 2716
2800 2780
2830 2814
HAS
JDN
SEP
NAS
JDN
SEP
HAS
JDN
SEP
SOYBEANS
5910 5870 5882* -16
6000 5956 5970* -20
6100 6060 6074* -20
6144 6110 6124* -16
6176 6140 6144* -16
6260 6222 6234* -24
6344 6304 6312* -32
6434 6400 6400* -30
6474 6464 6470* -30
(Closing bids: Thursday, March 5)
' \wJ"
0 180.30 170.50
1 19.59 18.35
0 76.87 71.87
7 72.50 68.35
7 81.70 76.90
2 41.55 38.82
0 44.85 42.37
7 37.50 32.00
FEEDER CATTLE
HIGH LOW LAST CHG
7985 7957 7980* +22
7830 7797 7817* +22
7700 7670 7690* +27
7570 7525 7532* -5
7465 7427 7427* -12
7440 7405 7407* -17
7445 7420 7420* -10
LAST CHG
7880* +5
7452* +5
7000* +l2
6857* -22
6937* -7
6895* +2
EURODOLLAR
9567 9562 9563*
9537 9527 9528*
9500 9488 9489*
9433 9419 9420*
9405 9391 9392*
9359 9346 9347*
S&P 500 INDEX
40940 40500 40740*'
41100 40600 40885*'
41245 40800 41040*'
41415 40970 41210*'
CHICAGO WHEAT
-22
-23
-22
-62
-64
-64
HAP
JUN
SEP
DEC
-7
-4
-2
HIGH LOW
4084 3990
3994 3914
3870 3780
3904 3804
3990 3890
4020 3930
OATS
LAST CHG
2670* -4
2752* +2
2802* -2
2764* +2
2730* +4
2792* +4
2820* +4
m
NAY
JLY
SEP
1522 1500 1500*
1606 1570 1580*
1664 1626 1632*
1702 1670 1674*
SOYBEAN NEAL
1774 1755 1760*
1798 1779 1781*
1825 1805 1808*
1831 1816 1818*
1844 1828 1830*
1993 1978 1981*
2010 1990 1995*
2005 2000 2000*
COHTEACT HIGH: 2.772 LOW: 2.28'
170.0 179.00
18.6 20.00
75.00 79.00
70.00 75.00
74.00 81.00
38.50 42.50
42.50 46.50
30.00 34.30
LIVE HOGS
MAS
JON
SEP
DEC
■2OO
•200
•200
•200
LAST
4004*
3940*
3814*
3850*
3934*
3960*
MAS
MAY
JLY
SEP
DEC
NAS
HAY
JLY
SEP
DEC
+lO
+6
+6
+4
2.530
2.514
2.500
2.484
2.470
2.454
2.440
HIGH LON LAST
4060 4030 4037*
4542 4507 4517*
4562 4515 4520*
4382 4357 4360*
4075 4050 4070*
4397 4355 4382*
4485 4457 4485*
4245 4245 4245*
PORK BELLIES
3470 3387 3430*
3615 3525 3552*
3710 3635 3652*
3610 3532 3535*
4850 4825 4850*
4680 4650 4660*
H. GERMAN MASK
5982 5943 5971*
5903 5865 5892*
5832 5800 5824*
5765 5750 5765*
K.C. WHEAT
HIGH LOW LAST
4100 4060 4074*
4030 3960 4000*
3924 3854 3890*
3942 3900 3930*
4030 3994 4010*
MINN WHEAT
4060 4040 4050*
4070 4024 4060*
4000 3940 3974*
3890 3826 3880*
3950 3910 3930*
SOYBEAN OIL
2046 2032 2045*
2075 2057 2070*
2105 2086 2102*
2120 2105 2119*
2135 2115 2132*
2143 2133 2143*
2177 2162 2171*
2180 2175 2177*
-11
-11
-11
-13
LIVESTOCK 17 APRIL HOGS
'I I ll f
25 2 9 16 23 30 6 13 20 27 3 10 24 2
NOV DEC JAN FEB HAR
’TN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.17 LOW: 70.45
[M
HI [[ ill IIM
I HI ■[[ m
J I I L
25 2 9 16 23 30 6 13 20 27 3 10 24 2
NOV DEC JAN FEB HAR
CHAINS 21 MASCH SOYBEANS CONTRACT HIGH: 6.600 LOW: 5.31
25 2 9
NOV
.6 23 30
)EC
DTN GRAINS 23 MARCH SOY NEAL
25 2 9 16 23 30 6 13 20 27 3 10 24 2
CONTRACT HIGH:
6 13 20 27 3 10 24 2
JAN
CONTRACT HIGH: 197.0 LOW: 163.5
nil' ®
62 LOW: 37.25
I
FEB