Al6-Lancaatar Fanning, Saturday, Ftbmary 29, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmtr satellite daily update. Service phone: (717) 731-1520
DTH GRAINS 16 MARCH CORN
J
25 2 9
18
NOV
DTK FUTURES 10 02/27/92 TECHNICAL POINTS
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT MAR 410.50 410.75 414.03 428.78 421.16 38.2
WHEAT JLY 386.75 384.69 390.53 397.17 377.33 45.0
KC WHT MAR 419.50 420.06 425.47 436.83 422.95 38.1
KC WHT JLY 394.50 391.69 396.17 401.60 380.58 48.4
MN WHT MAR 420.25 420.81 424.56 432.51 413.79 40.9
CORN MAR 261.75 262.31 263.11 264.49 260.09 43.3
CORN JLY 275.00 274.69 276.11 277.01 271.68 47.0
CORN DEC 269.50 268.69 270.14 270.31 265.79 50.7
OATS MAR 151.50 148.44 152.94 157.85 146.78 46.5
BEANS MAR 573.75 575.94 575.17 574.29 570.56 48.7
BEANS JLY 590.75 593.94 593.75 590.60 586.26 48.5
BEANS NOV 607.25 609.81 610.14 605.81 599.22 50.5
MEAL MAR 172.60 173.87 173.67 174.73 174.68 38.9
BMOIL MAR 19.39 19.60 19.48 19.23 19.20 51.3
CATTLE APR 77.05 76.78 77.17 77.41 75.67 49.8
CATTLE JON 73.25 72.96 73.08 72.95 71.22 56.6
FCTL MAR 78.37 78.31 78.96 79.13 77.80 42.4
HOGS APR 39.30 39.47 40,56 41.16 39.89 32.6
HOGS JON 44.17 44.23 45.07 45.42 44.34 35.9
BELLY MAY 34.05 34.36 36.04 36.84 36.70 33.9
LIVE CATTLE
HIGH LOW LAST CHG
7740 7655 7705* +35
7350 7270 7325* +4O
6925 6870 6900* +25
6845 6807 6812* -10
6895 6875 6885* +2
6865 6830 6830* +l2
SWISS FRANC
HAH
JUN
SEP
6747 6687 6743* +63
6687 6628 6685* +6l
6640 6585 6637* +59
BRITISH POUND
MAR 17602 17460 17582* +BB
JON 17358 17210 17330* +B4
SEP 17120 17010 17106* +BO
JAPANESE YEN
HAR 7751 7710 7746* +l7
JON 7736 7695 7732* +l7
SEP 7730 7714 7730* +l6
CORN
HIGH LOW LAST CHG
2620 2600 2616* +4
2694 2672 2692* +l2
2750 2726 2750* +l2
2724 2704 2724* +l6
2696 2672 2694* +l4
2756 2740 2756* +l2
2802 2780 2794* +l2
SOYBEANS
5750 5720 5736* +lO
5836 5804 5820* +l2
5926 5890 5906* +6
5966 5940 5944* +6
6000 5974 5974* 0
6090 6054 6072* +l4
6180 6164 6166* +l2
6270 6252 6254* +2
6324 6324 6324* 0
(Oaring bids: Thanday, February 27)
CONTRACT HIGH: 2.772 LOW: 2.284
16 23 30 6 13 20 27 3 10 24
DEC JAN FEB
FEEDER CATTLE
HIGH LOW
HAR 7865 7780
APR 7695 7580
HAY 7525 7435
AUG' 7485 7425
SEP 7400 7370
OCT 7390 7340
NOV 7405 7360
JAN
EURODOLLAR
HAR 9582 9578 9579*
JUN 9558 9551 9555*
SEP 9526 9520 9522*
DEC 9462 9454 9458*
HAR 9430 9423 9427*
JUN 9380 9374 9377*
SSP 500 INDEX
HAR
JUN
SEP
DEC
41350
41480
41660
41810
41605
41745
41905
42075
CHICAGO WHEAT
HIGH LOW LAST CHG
4170 4084 4104* -54
4120 4054 4064* -40
3880 3834 3866* +lO
3912 3880 3902* +lO
4010 3970 4002* -2
4054 4020 4020* 0
OATS
1532 1484 1514* +36
1604 1560 1586* +36
1664 1624 1646* +32
1714 1684 1700* +3O
SOYBEAN MEAL
1734 1725 1726* -5
1763 1752 1757* -1
1786 1777 1780* -2
1795 1787 1790* 0
1807 1799 1803* 0
1950 1940 1945* +5
1965 1953 1959* +1
1970 1960 1965* 0
MAR
HAY
JLY
SEP
SLOW STOCHASTIC
5 DAY 20 DAY
tK ID IK *D
43 39 17 18
33 26 15 22
33 38 21 26
40 35 21 28
37 49 31 36
29 40 25 33
29 31 27 40
35 32 38 54
36 20 22 31
24 45 55 56
24 45 61 70
24 46 70 79
31 57 29 29
28 55 74 77
44 39 31 46
59 51 63 71
22 22 20 38
13 11 14 35
14__13 30 49
11 9 14 34
LIVE HOGS
LAST CHG
7837* +32
7645* +22
7472* +l7
7447* -2
7372* 0
7342* -7
7375* -5
HIGH LOW LAST CHG
3985 3905 3930* 0
4475 4380 4417* +l5
4490 4410 4462* +3O
4335 4280 4320* +4O
4040 4000 4017* +lO
4335 4285 4312* +7
4420 4375 4400* +35
4215 4215 4215* 0
PORK BELLIES
3305 3185
3457 3340
3560 3452
3505 3412
4740 4675
4660 4600
H. GERMAN
6104 6044
6023 5960
5950 5915
5890 5885
MAR
JON
SEP
DEC
41505* -25
41650* -20
41810* -15
41960* -50
K.C. WHEAT
HIGH LOW LAST CHG
4226 4192 4194* -24
4152 4116 4120* -26
3952 3906 3944* +l4
3984 3954 3980* +2O
4050 4030 4050* +24
HINH WHEAT
MAS
HAY
JLY
SEP
DEC
4230 4190
4202 4164
4054 4024
3920 3880
3990 3960
SOYBEAN
NAS 1961
HAY 1993
JLY 2022
AUG 2039
SEP 2052
OCT 2065
DEC 2097
JAN 2085
LIVESTOCK 17 APRIL HOGS
18 25 2 9 16 23 30 6 13 20 27 3 10 24
NOV DEC JAN FEB
DTTN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.17 U)W:
2.440
18 25 2 9 16 23 30 6 13 20 27 3 10
NOV DEC JAN FEB
DTN GRAINS 21 MARCH SOYBEANS
1 I I I I I I ! 1 1 1 1 1
JIIIIII I l I l I I L
3205* -15
3405* +35
3502* +27
3437* +3O
4675* +25
4600* 0
HARK
18 25 2 9
NOV
6098* +4O
6017* +39
5948* +39
5890* +39
DTN GRAINS 23 MARCH SOY HEAL
4202* -6
4174* -10
4030* +2O
3914* +2O
3990* 0
OIL
1939* -7
1969* -9
1999* -8
2016* -8
2028* -10
2040* -8
2073* -10
2082* -8
18 25 2 9
NOV
[M
iljjj [rl mm
I Iff -[I m
16 23 30 6 13 20 27 3 10
DEC JAN FEB
.6 23 30 6 13 20 27 3 10 24
>EC JAN FEB
CONTRACT HIGH: 46.6!
CONTRACT H:
:GH: 6.600 LOW:
CONTRACT HIGH: 197.0 LOW: 163.5
LOW: 37.25
70.45
380