AiHancaater Farming, Saturday, February 22, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN /armor ratoUito daily updato. Sorvieo phono; (717) 731-1520 "
DIN GRAINS 16 MARCH CORN
25 2 9 16 23 30 6 13 20 27 3 10
DEC JAN FEB
11 18
HOV
DIN FUTURES 10 02/20/92 TECHNICAL POINTS
PRICES ARE DECINAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY
WHEAT JLY 395.75 395.94 401.86 397.35 371.83 50.9
KC WHT KAR 432.50 429.81 439.25 441.28 419.58 46.6
KC WHT JLY 402.75 400.19 404.56 401.29 374.84 54.4
HN WHT NAR 430.50 427.44 435.50 433.83 408.86 51.2
CORN NAR 264.25 263.75 264.36 264.72 259.16 51.8
CORN JLY 277.75 277.37 277.44 276.82 270.52 55.9
CORN DEC 272.25 271.56 271.11 270.01 263.92 61.7
OATS MAR 155.00 157.62 160.58 156.82 145.42 47.6
BEANS NAR 577.75 574.00 572.44 574.22 568.79 57.5
BEANS JLY 597.50 592.94 589.00 589.68 584.00 62.7
BEANS NOV 614.50 609.69 604.58 604.39 595.97 63.8
HEAL NAR 174.10 173.22 173.89 175.51 174.27 47.0
OIL NAR 19.53 19.32 19.10 19.16 19.19 66.5
CATTLE FEB 78.90 78.75 78.69 77.73 74.81 70.2
CATTLE APR 77.97 77.46 77.64 77.39 75.19 61.6
FCTL KAR 79.70 79.47 79.68 79.24 77.59 59.0
HOGS FEB 41.82 41.87 41.86 41.57 40.78 55.9
HOGS APE 41.17 41.56 41.88 41.23 39.82 48.7
BELLY FEB 35.77 36.33 36.63 35.27 35.67 49.7
LIVE CATTLE
HIGH LOW LAST CHG
7900 7862 7890* -7
7810 7747 7797* +2O
7370 7310 7362* +47
6937 6885 6915* +25
6907 6865 6907* +l7
6970 6930 6970* +22
6932 6900 6910* +27
SWISS FRANC
HAK
JUH
SEP
6728 6654 6710* 0
6675 6601 6656* 0
6630 6555 6609* 0
BRITISH POUND
MAX 17494 17350 17446* -28
JON 17246 17110 17200* -24
SEP 17020 16900 16976* -22
JAPANESE YEN
MAX
JON
SEP
7779 7748
7764 7735
7775 7738
7764* -27
7750* -27
7748* -27
CORN
HIGH LOW
2650 2632
2726 2706
2784 2766
2750 2734
2722 2704
2782 2764
2820 2800
LAST CHG
2642* -2
2720* 0
2776* 0
2746* +2
2722* +4
2782* +6
2816* +6
SOYBEANS
5794 5752 5776* +4
5890 5842 5872* +2
5986 5934 5974* +6
6024 5984 6014* +l4
6050 6010 6044* +4
6164 6100 6144* +2O
6244 6194 6230* +lO
6340 6290 6334* +36
6400 6370 6400* +2O
(Cloeing bide: Thundif, February 20)
CONTRACT HIGH: 2.772 LOW: 2.284
. .
FEEDER CATTLE
HIGH LOW LAST CHG
7985 7920 7970* +37
7825 7762 7802* +32
7657 7615 7635* +lO
7592 7570 7570* 0
7520 7500 7500* 0
7515 7480 7480* 0
7520 7510 7510* +2O
EURODOLLAR
9580 9575 9576* -
9561 9554 9555* -
9523 9515 9518* -
9454 9446 9449* i
9425 9417 9420* +
9374 9369 9372* +
SiP 500 INDEX
41420 40880 41385*
41550 41015 41520*
41680 41155 41660*
41855 41335 41815*
HAE
JUH
SEP
DEC
CHICAGO WHEAT
HIGH LOW
4220 4134
4184 4084
3992 3924
4026 3960
4122 4060
4134 4080
OATS
1564 1530
MAH
HAY
JLY
SEP
1634 1590 1622* +2
1692 1650 1680* +2
1734 1704 1726* +2
SOYBEAN NEAL
1744 1728 1741* +7
1773 1756 1767* +3
1802 1783 1797* +5
1811 1793 1809* +5
1824 1805 1822* +3
1975 1955 1970* 0
1990 1970 1990* +5
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
35 30 35 47
36 24 34 48
41 32 39 49
46 30 44 57
60 43 38 44
64 51 51 52
78 67 71 66
21 17 46 56
71 55 41 36
86 74 58 43
89 83 72 56
RSI'S
14DAY 30DAY
55.4 60.8
51.1 58.1
57.8 62.1
55.8 61.6
53.8 54.5
57.3 57.0
62.9 62.2
53.1 56.8
55.3 52.3
58.9 54.3
60.5 57.4
47.8 48.7
59.7 52.3
69.0 63.4
61.8 59.8
58.5 53.8
56.1 52.7
53.1 53.9
50.2 47.0
LIVE HOGS
HIGH LOW LAST CHG
4210 4162 4182* -22
4180 4100 4117**=67
4610 4537 4560* -47
4637 4565 4580* -50
4492 4442 4460* -32
4172 4120 4155* -17
4440 4385 4397* -37
4490 4475 4490* -27
FOSK BELLIES
3742 3570 3577*-187
3755 3575 3577*-197
3875 3675 3692*-182
3965 3775 3792*-157
3865 3725 3725* -90
4785 4750 4785* +55
W. GERMAN HARK
6072 6005 6054* -6
5991 5932 5975* -5
5912 5871 5905* -5
5848 5818 5848* -5
■495
■505
■5OO
•475
MAR
JON
SEP
DEC
K.C. WHEAT
LAST CHG
4174* +56
4152* +64
3956* +l6
4000* +22
4090* +l2
4114* +34
HIGH LOW LAST CHG
HAH 4340 4266 4324* +BO
MAY 4250 4170 4232* +7O
JLY 4040 3970 4026* +46
SEP 4064 4004 4054* +44
DEC 4124 4074 4124* +34
NIHN WHEAT
4334 4240
4282 4200
4150 4070
4004 3960
4080 4040
SOYBEAN
MAH
MAY
JLY
SEP
DEC
1550*
MAR 1963
HAY 1992
JLY 2024
ADG 2038
SEP 2050
OCT 2067
DEC 2095
LIVESTOCK 17 APRIL BOGS
11 18 25 2 9 16 23 30 6 13 20 27 3 10
NOV DEC JAN FEB
!TN LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 79.17 LOW: 70.45
N. 11l . , f
• H Ihik in mm
I Hi-H m
i i i
11 18 25 2 9 16 23 30 6 13 20 27 3 10
NOV DEC JAN FEB
PH GRAINS 21 MARCH SOYBEANS
t —i —i —r t —i —i —i —i —i —i —i —i —i
)■ | I
I '' ;
-lIIIIJ I I I I I
r ' 6 13 20 27 3 10
DTN GRAINS 23 MARCH SOY MEAL
4304* +7O
4254* +46
4134* +64
3984* +22
4074* +3O
OIL
1953* +7
1984* +6
2015* +9
2033* +l2
2045* +l4
2056* +9
2087* +5
11 18 25 2 9
NOV
.6 23 30
»EC
18 25 2 9
NOV
\\\\ ~\ - I
CONTRACT HIGH: 46.62
CONTRACT HIGH
JAN
CONTRACT HIGH: 197.0 LOW: 163.5
.6 23 30 6 13 20 27 3 10
)EC JAN FEB
I: 37.25
600 LOW: 5.380
FEB