Al6-Lancaster Farming, Saturday, February 15, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-1520
(Glaring bids! Thursday, February 13)
PAST WEEK'S (ENDING 01/31) JAN'S (ENDING
HIGH LOW CLOSE HIGH LOW
SPOT WET 4.54 4.36 4.52 1/2 4.42 3/4 3.92 1/2
JUL WHT 4.14 4.13 3.90 3.38 1/2
SPOT KC 4.57 1/2 4.37 1/2 4.56 4.42 3.89 3/4
KC JUL NA
SPOT KIN 4.50
SPOT CM 2.69
JUL COSH 2.80
DEC 92 CM 2.71 3/4
SPOT BNS 5.81 1/2
JLY BNS 5.95 1/2
NOV 92 BN 6.09
SPOT NEALI79.BO
SPOT OIL 19.36
SPOT CTL 78.25
APR CTTL 77.85
SPOT FDR 79.10
SPOT H0G542.17
APR HOGS 42.55
SPOT BLY 38.40
CORN
HIGH LOW
2644 2620
2722 2694
2774 2750
2740 2724
2714 2690
2772 2750
2806 2790
LAST CHG
2630* -12
2706* -6
2764* +2
2732* +lO
2712* +l6
2772* +l4
2806* +2O
SOYBEANS
5716 5660 5702* +2
5784 5734 5776* +l2
5880 5810 5870* +2O
5904 5860 5904* +2O
5940 5910 5930* +2O
6046 5964 6032* +36
LIVE CATTLE
HIGH LON LAST CHG HIGH LON LAST CHG HIGH LON LAST
FEB 7875 7835 7852* -17 HAH 8022 7972 8005* -10 FEB 4230 4140 4155*
APR 7777 7717 7732* -27 APR 7825 7777 7790* -15 APR 4230 4125 4135*
JON 7312 7255 7277* +2 KAY 7675 7637 7647* -20 JON 4627 4550 4575*
ADG 6930 6890 6895* -17 AOG 7635 7597 7602* -25 JLY 4665 4575 4582*
OCT 6980 6932 6942* -47 SEP 7590 7540 7545* -15 ADG 4515 4437 4442*
DEC 7025 6990 6990* -40 OCT 7555 7530 7535* -15 OCT 4190 4127 4145*
FEB 7000 6925 6925* -55 NOV 7575 7555 7555* -35 DEC 4427 4385 4385*
NEW FROM BARTVILLE
DISC SPRING AUTO-TURN FORECART
FEATURES!!!
Dependable And Consistent Disc Springs
All Joints Shafts & Tubings, No Ball Joints To Wear Out
No Wheel Angle As Springs Compress
High Clearance Underaude
Fine Tune Sprocket On Lever
Adjustable Tie Rod No More Putting Up With Wheels Gone Astray, Adjust It
Yourself
Available With Hydraulic Brakes
Master Cylinder On Top Of Plate, Master
Cylinder Will Last Much Longer And
Buy To Service
Heavy Doty 6 Lug Hubs & Spindles
These Carts Are Designed For Manure
Spreaders And Frozen Ground
Cart With Brake* -
Cart Without Brake*-
BARTVILLE WELDING SHOP
1 1 1 i \i ihlr Ril Clni - i i, hi. i I ' \ 1 'll' l mi li.n l \ iIK i
4.49 1/2
2.64 3/4
2.76 3/4
2.71 1/2
4.26 1/4
2.62 3/4
2.73 1/4
2.66 1/4
5.70 1/2
5.84
5.68
5.81 1/2
5.97 3/4
175.40
18.93
78.20
77.55
78.62
42.02
42.50
37.87
5.95
173.70
18.86
76.42
76.67
78.25
40.62
39.75
32.85
CHICAGO HHEAT
HIGH LON LAST
4280 4200 4222*
4214 4134 4174*
4000 3910 3960*
4034 3930 3992*
4134 4034 4082*
4134 4040 4110*
OATS
HAR
NAY
JLY
SEP
1630 1580 1600*
1694 1650 1666*
1746 1704 1726*
1780 1740 1766*
SOYBEAN HEAL
1733 1720 1728*
1754 1740 1742*
1783 1760 1782*
1793 1776 1792*
HAR
HAY
JLY
AUG
FEEDER CATTLE
s9oo°°
s67s°°
1/31) CURRENT
SUPPORT RESISTANCE
4.00 4.60
3.18 ??
4.00
3.50
4.00
2.56
2.67
2.60
4.29 1/2
2.65
2.76
2.70
3.76
2.48
2.59
2.56
5.48 1/4
5.63
5.85 3/4
6.01
I 5.60
5.80
! 5.85
170.00
19.00
73.50
\ 74.00
76.00
38.50
38.00
32.00
5.71 1/2
170.50
6.14 3/4
180.30
19.59
76.87
77.30
81.70
41.55
40.75
37.50
18.35
71.87
72.85
76.90
38.82
37.25
32.00
HIGH LOW LAST COG
NAS 4376 4316 4366* +4
KAY 4280 4200 4250* 0
JLY 4010 3930 3990* +4O
SEP 4020 3960 4014* +36
DEC 4100 4020 4080* +3O
MINN HHEAT
NAS 4340 4270 4324* +2
NAY 4254 4190 4232* +l2
JLY 4100 4040 4070* +l4
SEP 3940 3884 3912* +6
DEC 4022 3964 4000* -10
SOYBEAN OIL
NAS 1915 1893 1897*
+6
+l2
+l6
+l6
HAY 1944 1923 1927*
JLY 1975 1955 1958*
ADG 1992 1974 1977'
LIVE HOGS
Finall.
An Auto-Turn
Forecart With
Springs
Designed For
The Rough
Treatment
The Farmer
Gives It!
COMING IN SUMMER...
Aluminum Com
Binder Loader
We Will Be At Sellers &
The 3 Fire Co. Sales
4.60
99
4.50
2.77
2.82
2.75
6.00
6.04
6.20
185.00
20.00
80.00
78.00
82.30
42.50
43.00
40.00
K.C. WHEAT
-4
-2
-3
•••
DIN LIVESTOCK 17 FEB HOGS
25 2
4 11
NOV
DTK LIVESTOCK 18 FEB LIVE CATTLE
4 11 18 25 2 9 16 23 30 6 13 20 27 3 10
CONTRACT HIGH: 48.35 LOW: 38.82
30 6 13 20 27
JAN
16
DEC
CONTRACT HIGH: 79.67
i 111
3 10
FEB
LOW: 68.90