Al6-UncMtw Fanning, Saturday. February 8, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN /armor laUllitt daily update. Service phone: (717) 731-1520
DTN GRAINS 16 MARCH CORN
28
OCT
11
NOV
DTN FUTURES 10 02/06/92 2
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT NAR 449.75 448.37 443.11
WHEAT JLY 406.50 400.31 392.83
KC WHT MAR 453.75 449.94 443.31
KC WHT JLY 410.50 405.75 398.03
HN WHT MAR 444.25 438.62 432.17
CORN MAR 265.50 267.12 265.08
CORN JLY 277.25 278.44 276.19
CORN DEC 270.75 270.12 268.92
OATS NAR 161.00 162.50 153.06
BEANS MAR 573.25 576.19 576.00
BEANS JLY 586.75 589.44 590.36
BEANS MOV 599.50 602.69 604.19
MEAL MAR 176.60 177.50 177.13
OIL MAR 19.00 19.05 19.22
CATTLE FEB 77.90 77.53 76.78
CATTLE APR 77.67 77.49 77.14
FDRCTL MAR 78.70 78.63 78.81
HOGS FEB 41.72 41.55 41.29
HOGS APR 42.15 41.29 40.58
BELLY FEB 36.92 34.83 33.91
CORN
HIGH LOW LAST CHG
2674 2652 2654* -14
2740 2716 2722* -10
2790 2766 2772* -10
2746 2724 2732* -4
2712 2692 2706* +4
2766 2746 2764* +2
2806 2796 2804* 0
SOYBEANS
5770 5730 5732* -30
5824 5782 5786* -34
5904 5860 5866* -26
5934 5894 5904* -32
5960 5924 5924* -34
6040 5980 5994* -42
6100 6084 6084* -34
6170 6160 6164* -44
6240 6230 6234* -36
LIVE CATTLE
HIGH LOW LAST CHG
7795 7745 7790* +35
7777 7720 7767* +l7
7297 7267 7285* -7
6885 6850 6862* -17
6915 6860 6887* -25
6965 6895 6915* -45
6910 6855 6855* -55
SWISS FRANC
7102 7056 7083* +27
7043 6999 7025* +26
6975 6950 6975* +25
BSITISH POUND
MAS
JUN
SEP
MAS 18126 18010 18094* +6B
JON 17860 17740 17822* +66
SEP 17620 17530 17580* +66
JAPANESE YEN
HAS 7961 7935 7941* -11
JUN 7945 7920 7924* -11
SEP 7935 7915 7915* -12
(Clorfac bide Thmday, Fdinuiy 6)
CONTRACT HIGH: 2.772 LOW: 2.284
16 23 30 6
DEC
TECHNICALS
AVERAGES
18-DAY 45-DAY
433.29 409.17
386.81 357.44
432.21 408.33
390.14 361.08
420.67 395.42
262.86 255.91
273.94 267.04
266.85 257.82
146.01 140.27
574.96 566.27
590.29 580.99
603.65 591.34
176.52 173.36
19.32 19.29
75.68 73.82
76.18 74.45
78.17 77.32
40.84 40.66
40.09 39.33
34.16 35.99
CHICAGO WHEAT
HIGH LOW LAST CHG
4514 4454 4496* +32
4382 4314 4350* +26
4074 4014 4064* +52
4100 4040 4100* +7O
4184 4120 4180* +64
4182 4110 4180* +54
OATS
1624 1586 1610* -10
1674 1636 1656* -12
1714 1684 1696* -12
1736 1704 1724* -14
SOYBEAN MEAL
1775 1762 1766* -10
1784 1770 1774* -8
1800 1789 1792* -5
1810 1798 1801* -6
1820 1806 1808* -2
1951 1940 1942* -8
1970 1952 1958* -12
MAH
MAY
JLY
SEP
FEEDES CATTLE
HIGH LOW LAST CHG
7895 7850 7870* -5
7720 7675 7680* -10
7575 7535 7540* -10
7540 7505 7505* -35
7465 7435 7435* -27
7460 7415 7417* -35
7460 7440 7440* -35
EURODOLLAR
NAS 9592 9587 9588*
JON 9571 9566 9567*
SEP 9539 9531 9535*
DEC 9475 9467 9470*
HAS 9445 9437 9440*
JON 9393 9387 9389*
SSP 500 INDEX
NAS 41490 41215 41445*
JUN 41620 41350 41585*
SEP 41735 41525 41735*
DEC 41920 41720 41870*
13 20 27 3
JAN FEB
SLOW STOCHASTIC
5 DAY 20 DAY
IK 10 IK 10
84 87 96 94
95 94 98 97
89 90 97 96
95 94 98 97
94 91 98 97
74 84 92 94
79 86 93 93
86 80 90 88
83 91 92 95
52 50 66 70
47 44 60 68
44 42 63 71
62 59 67 68
13 17 37 52
88 89 96 96
81 83 95 95
44 40 81 88
86 79 89 84
97 85 91 83
96 87 48 26
FOR 2/06
ESI'S
9DAY 14DAY 30DAY
75.1 74.3 71.1
87.9 85.2 78.2
89.7 84.9 76.8
89.7 86.9 78.7
88.7 84.4 76.9
61.1 62.2 58.5
64.3 64.4 60.0
76.8 73. 7 65.7
80.1 78.6 70.8
48.9 51.2 51.2
46.8 50.0 50.7
47.0 51.2 54.0
50.9 52.6 51.9
38.1 42.5 45.3
75.2 70.2 62.2
72.0 68.7 61.8
57.9 56.3 50.6
65.6 60.4 53.2
79.4 73.0 62.4
68.9 60.6 50.2
K.C. WHEAT
HIGH LOW
4560 4494
4390 4324
4114 4070
4134 4094
4200 4150
MAS
MAY
JLY
SEP
DEC
MINN WHEAT
4450 4390 4442* +46
4326 4286 4320* +36
4176 4134 4170* +42
4034 3980 4034* +5O
4110 4060 4110* +44
SOYBEAN OIL
1905 1888 1900* +2
1936 1918 1932* +4
1965 1949 1961* +4
1979 1967 1977* +4
1993 1980 1986* +1
2000 1995 1997* +1
2030 2018 2030* +4
MAS
MAY
JLY
SEP
DEC
LIVE HOGS
HIGH LOW LAST CHG
4200 4130 4172* +7
4230 4142 4215* +57
4640 4550 4627* +B5
4690 4565 4680*+105
4495 4405 4482* +BO
4200 4110 4200* +77
4460 4415 4452* +45
4555 4547 4555* +5
PORK BELLIES
3475
3505
3630
3725
3670
3692
3742
3862
3967
3890
FEB
NAS
HAY
JLY
ADG
FEB
H. GEBNAM
6320 6281
6236 6199
6150 6140
6085 6069
MAS
JDK
SEP
DEC
LIVESTOCK 17 FEB HOGS
28 4 11 18
OCT HOV
DIN LIVESTOCK 18 FEB LIVE CATTLE
2.480
2.466
2.454
2.442
28
OCT
DTN GRAINS 21 MARCH SOYBEANS
n —i —i —i —i —i —i —i —i —i —m —i —i —i i
*
i i i i i i i i—i—i—
-18 25 2 9 23 30
LAST CHG
4536* +36
4376* +42
4104* +3O
4130* +46
4200* +5O
28 4 11
OCT MOV
DTK GRAINS 23 MARCH SOY NEAL
3692*+200
3742*+200
3862*+200
3960*+192
3825*+135
MASK
6301* +lB
6217* +l7
6147* +l7
6085* +l6
\\\
25 2
11
NOV
11
MOV
CONTRACT HIGH:
13
JAN
16
DEC
CONTRACT Hid:
30 6 13 20 27
JAN
16
DEC
CONTRACT Hid: 6.600 LOW
6 13 20 27
JAN
16
DEC
CONTRACT HIGH: 197.0 LOW:
13
JAM
LOW:
48.35
3
FEB
68.90
LOW:
78.00
V
3
FEB
380
t. 864
•844 ’’
- 5.824
- 5.804
■ 5.784
• 5.764 '
>744 --
•’ 5.724
■ 5.704
■ 5.684
- 5.664
- 5.644
■ 5.624
- 5.604
- 5.584
■ 5.564
- 5.544
■ 5.524
■ 5.504
■ 5.484
5.464
3
FEB
163.5
3
FEB