AlfrLancaslar Farming. Saturday, Fabruary 1,1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer talelUle daily update. Service phone; (717) 731-1520
MARCH CORN
11
NOV
21
OCT
FUTURES 10 01/27/92 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 01/24) DEC'S (ENDING
HIGH LOW CLOSE HIGH LOW
4.40 1/2 4.18 1/2 4.37 1/4 4.07 3.61
3.87 1/2 3.78 1/4 3.86 1/4 3.44 1/2 3.20
4.39 4.17 1/4 4.37 1/2 4.04 3.63
3.91 3.81 3.89 3.49 1/2 3.26
4.27 4.05 4.26 3.90 3.50
2.64 2.58 3/4 2.63 3/4 2.55 1/2 2.36
2.74 3/4 2.69 1/2 2.74 1/2 2.63 3/4 2.57
2.67 3/4 2.62 3/4 2.67 3/4 2.60 2.52
SPOT WHT
JUL WHT
SPOT KC
KC JUL
SPOT KIN
SPOT CN
JDL COHN
DEC 92 CN
SPOT BNS 5.82
JLY BNS 5.99
NOV 92 BN 6.13 1/2 5.98 1/4
SPOT HEALI79.BO 175.10
SPOT OIL 19.58 19.07
SPOT CTL 75.20 73.25
APR CTTL 76.32 74.10
SPOT FDR 81.45 80.30
SPOT H0G541.55 39.72
APR HOGS 40.50 38.95
SPOT BLY 34.50 32.85
LIVE CATTLE
HIGH LOW LAST CHG
7670 7615 7642* -40
7725 7667 7680* -47
7250 7205 7207* -35
6915 6870 6872* -22
6970 6932 6937* -20
7045 7010 7020* -10
7005 6980 6990* -10
SWISS FRANC
7011 6883 6941* -20
6960 6825 6886* -20
6859 6839 6839* -20
BRITISH POUND
17880 17560 17682*-140
17620 17250 17422*-140
17380 17110 17192*-140
JAPANESE YEN
7972 7916 7947*
7960 7907 7935*
7945 7930 7931*
CORN
NAS
JDH
SEP
MAS
JON
SEP
MAS
JON
SEP
HIGH LOW LAST CHG
2646 2604 2634* +2
2710 2666 2696* +2
2754 2716 2742* -2
2714 2686 2702* -10
2690 2656 2676* -6
2744 2720 2740* -4
2784 2764 2784* -4
SOYBEANS
5780 5690
5840 !>762
5932 5840
5960 5900
5984 5930
6080 6010
6142 6102
6214 6190
6270 6270
5726* -34
5786* -34
5874* -54
5914* -44
5944* -54
6022* -54
6102* -62
6200* -64
6270* -60
(Closing bids: Thursday, January 30)
CONTRACT HIGH: 2.772
16 23 30 6
DEC
5.81 1/2
5.96 1/2
6.09 3/4
178.40
19.54
75.07
76.12
81.30
40.92
39.15
33.40
5.68 5.43
5.85 5.66
5.94 1/2 5.75
178.00 169.20
19.79 18.42
73.70 67.50
74.92 70.45
82.30 75.70
42.55 38.90
40.40 37.25
40.10 36.07
FEEDER CATTLE
HIGH LOW LAST CHG
7907
7720
7615
7582
7517
7507
7530
5.69
5.86
EURODOLLAR
9584 9575 9577*
9565 9552 9555*
9527 9515 9517*
9461 9444 9446*
9428 9412 9414*
9379 9365 9366*
S(P 500 INDEX
41225 40925 41205*
41370 41075 41345*
41500 41250 41500*
41670 41400 41655*
CHICAGO WHEAT
HAS
JDN
SEP
DEC
+3
+2
+1
HIGH LOW
4424 4330
4230 4164
3880 3836
3912 3872
3994 3950
3994 3982
OATS
1496 1424 1486*
1540 1464 1530*
1582 1504 1564*
1600 1544 1592*
SOYBEAN MEAL
1768 1745 1752*
1781 1760 1766*
1800 1780 1786*
1807 1790 1797*
1815 1797 1804*
1955 1942 1947*
1975 1960 1970*
MAS
HAY
JLY
SEP
13
JAN
12/31) CURRENT
SUPPORT RESISTAHCE
4.00 4.60
3.18 4.00
4.00 4.60
3.23 4.00
4.00 4.50
2.46 2.65
2.60 2.82
2.48 2.75
1/4
1/2
3/4
1/2
1/4
5.38 1/2 6.00
5.60 6.04
5.62 ??
167.50
18.15
72.00
70.50
76.00
38.50
37.00
•??
LIVE HOGS
HIGH LOW LAST CHG
4097 4057 4072* -42
3985 3940 3960* -40
4392 4352 4362* -32
4437 4405 4415* -30
4325 4295 4302* -15
4025 4005 4017* -17
4320 4295 4307* -17
4465 4465 4465* 0
PORK BELLIES
3295
3367
3482
3580
3530
3200
3300
3417
3540
3467
W. GERMAN NARK
6230 6107 6151*
6140 6048 6071*
6020 5995 6003*
5998 5948 5948*
K.C. WHEAT
HIGH LOW LAST
4384 4334 4366*
4190 4150 4166*
3924 3880 3904*
3944 3910 3930*
4010 3960 4010*
KINH WHEAT
4272 4234 4246*
4164 4134 4146*
4030 4004 4010*
3894 3864 3864*
3974 3954 3954*
SOYBEAN OIL
1952 1926 1938*
1980 1955 1968*
2008 1986 1995*
2023 2008 2012*
2035 2018 2022*
2045 2030 2034*
2075 2052 2061*
■ll5
■no
■125
■135
MAR
JON
SEP
DEC
LAST
4360*
4194*
3852*
3890*
3964*
3994*
NAR
NAY
JLY
SEP
DEC
NAR
NAY
JLY
SEP
DEC
2.474
2.464
2.454
185.00
20.00
76.00
76.00
82.30
42.50
41.00
42.50
3220* -72
3307* -65
3427* -60
3550* -30
3467* 0
-45
-45
-45
-50
LIVESTOCK 17 FEB HOGS
11
MOV
18 FEB LIVE CATTLE
LIVESTOCK
H U
4 11 18 25 2 9 16
MOV DEC
21*'HATCH SOYBEANS
CHAINS
18 25 2 9 16 23
DEC
28 4 i:
N(
IS 23 WHICH SOY NEAL CONTRACT HIGH:
CONTRACT HIGH: 48.35 LOW: 38.82
16
DEC
25 2
CONTRACT HIGH:
comer HIGH: 6.600 LOW
13
JAN
30 6
LOW:
6 13 20
JAN
13
JAN
163
LOW:
197.0