GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer eatelSte daily update. Service phone: (717) 731-1520
16 MATCH CORK
21 28 4 11 II
OCT HOV
CORN
HIGH LOW
2616 2594
2680 2656
2724 2700
2690 2670
2662 2640
2724 2702
2760 2760
LAST CHG
2610* +2
2672* +4
2716* +6
2674* +2
2644* +2
2712* +4
2760* +lO
SOYBEANS
5774 5724 5726* -!
5850 5800 5806* -!
5940 5884 5892* -
5970 5924 5936*
6004 5954 5956* -
6082 6020 6026* -!
Grab
this offer
before it
takes off.
with every Universal Automatic Portable Take-Off.
Now through Efebruaiy 28,1992.
Universal gives you more of everything you Greater efficiency than regular milkers;
want in a portable automatic take-off. reduced labor; and it works with all milker
Milking parlor convenience in a stall bam. units. To buy your automatic take-off and
Lightweight, well-balanced design for easy get your free pulsator, call your Agway
handling and hook-up. Simplified mount- Farm Systems Salesperson today, or
ing for suspension from 2" or 3" milk lines, call 315-449-7736,
Vacuum shut-off before the claw is removed.
Available only at participating Agway locations.
Arnold Decker
St. Thomas, PA
717-369-3607
William Kmsely
Warriors Mark, PA
814-692-4110
814-880-0437 (mobile)
(CM nf bkb; Tbumty, Janury 23)
CONTRACT HIGH: 2.772 LOW: 2.284
■lff:
-J —— I[_i 1 i i i i
25 2 9
CHICAGO
LOW LAST CHG
4264 4374*+102
4092 4170* +74
3794 3864* +72
3834 3900* +BO
3924 3990* +7O
3944 3974* +44
OATS
1410 1394 1406* +6
1450 1434 1446* +6
1490 1474 1482* +2
1512 1512 1512* +2
SOYBEAN HEAL
1770 1756 1760* -6
1779 1766 1767* -9
1798 1784 1786* -9
1808 1795 1796* -13
HAR
HAY
JLY
SEP
HAR
HAY
JLY
AUG
FREE Pulsator
Kenneth Whipp Rich White Dave Snyder
Thurmont, MD Willett, NY Sherman, NY
301-271-3204 607-863-3296 716-761-6286
16
DEC
23 30 6 13 20
JAN
K.C. WHEAT
HIGH LOW LAST CHG
4354 4242 4344*+100
4150 4056 4136* +BO
3900 3820 3880* +54
3940 3864 3920* +54
4030 3940 4030* +BO
NIMN WHEAT
WHEAT
HAR
HAY
JLY
SEP
DEC
MAE 4250 4124
HAY 4124 4026
JLY 3984 3894
SEP 3854 3784
DEC 3940 3870
SOYBEAN
MAR 1950 1931
MAY 1980 1961
JLY 2008 1991
AUG 2022 2009
4246*+120
4120*+104
3980* +9O
3854* +BO
3940* +6O
OIL
1932* -18
1961* -19
1991* -19
2009* -18
©1991 Agway Inc.
LIVESTOCK
17 FEB
'll
21
OCT
4 11
NOV
LIVESTOCK
18 FEB LIVE CATTLE CONTRACT
m\
21 28 4 11 18 25 2 9 16 23
OCT MOV DEC
GRAINS 21 MARCH SOYBEANS
11 18 25
NOV
21
OCT
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT MAR 437.50 427.81*420.61 410.62 392.02
WHEAT JLY 386.50 382.94 378.22 360.50 342.31
KC WET MAR 434.50 425.31 417.56 407.57 391.90
KC WBT JLY 388.00 385.19 379.61 362.53 346.35
MM WBT MAR 424.75 414.06 405.44 395.10 377.91
CORN MAR 261.00 260.62 259.81 255.50 252.63
CORN JUL 270.50 271.19 269.33 265.87 263.42
CORN DEC 264.50 264.25 264.44 261.86 251.49
OATS MAR 140.75 140.06 138.67 137.68 136.62
BEANS MAR 572.75 575.31 572.28 565.35 564.75
BEAMS JLY 589.25 592.19 588.69 580.90 579.24
BEANS NOV 602.75 606.62 601.11 591.87 586.04
HEAL MAR 176.00 176.55 175.57 173.87 173.06
OIL MAR 19.65 19.48 19.25 19.07 19.34
CATTLE FEB 75.10 74.59 74.49 73.52 73.47
CATTLE APR 76.22 75.47 75.06 74.22 73.96
FEEDER JAN 81.45 81.05 80.53 79.25 80.11
HOGS FEB 41.25 40.56 40.30 39.89 41.00
BOGS APR 40.40 39.66 39.51 38.80 39.33
BELLY FEB 34.27 33.67 34.74 35.30 37.28
Lancaster Ruining, Saturday, January 25, 1992-A2l
.82
HOGS
CONTRACT HIGH:
25 2 9 16
DEC
H U.
CONTRACT HIGH: 6
2 9
LOW:
13
JAN
HIGH: 76
LOW:
13
JAN
LOW:
600
13
JAN
16
DEC
5.380