Al6-Lancaater Farming, Saturday, Daoambar 21, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN fanner satellite daily update. Service phone: (717) 731-1520
GRAINS 16 MARCH CORN
I 7 14
OCT
10 12/19/91
16 23
SEP
DTN FUTURES
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 386.75 387.94 383.69
WHEAT JLY 333.50 335.56 332.83
KC WHT MAR 388.50 389.62 385.47
KC WHT JLY 339.00 340.56 338.03
HN WHT MAR 375.25 375.75 371.36
CORN MAR 253.25 254.00 250.86
CORN JLY 263.75 264.94 261.83
OATS MAR 134.75 136.37 135.64
JAN 553.
JLY 570.
NOV 578.
JAN 172.
JAN 19.
FEB 70.
APR 71.
JAN 77. i
FEB 41.1
APR 38.'
FEB 37.
BEAMS
BEAMS
BEANS
HEAL
SB OIL
CATTLE
CATTLE
FEEDER
HOGS
HOGS
BELLY
CORN
HIGH LOW
SOYBEANS
5592 5522 5530* +2
5636 5564 5570* -12
5704 5622 5626* -14
5774 5700 5702* -16
5814 5730 5730* -16
5800 5740 5740* -20
5840 5774 5786* -4
5930 5880 5880* -10
5980 5980 5980* -10
LIVE CATTLE
HIGH LOW LAST Cl
6970 6880 6897*-l(
7100 7015 7015**1!
7225 7135 7142*-i:
6900 6822 6835* -(
6770 6675 6692* H
6792 6715 6745* •!
6875 6800 6835* -
SWISS FBANC
7184 7124 7181* +5B
7120 7055 7120* +57
7065 7005 7065* +52
BBITISH POUND
HAS
JUN
SEP
HAS 18120 18020
JOH 17860 17794
SEP 17620 17580
JAPANESE YEN
HAS 7778 7748 7774* +8
JUN 7752 7737 7752* +8
SEP 7741 7735 7741* +8
Wednesdsy, December 18)
(Closing bids:
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
379.11 366.45
329.96 326.91
381.15 369.62
335.69 334.48
366.21 355.03
249.65 253.93
260.90 265.07
135.00 137.74
555.50 5
575.50 !
581.56 J
171.97 ]
19.26
73.37
73.71
80.62 .
41.53
39.55
38.47
CHICAGO HHEAT
HIGH
LAST CHG
2532
2590
2636
2594
2562
2626
1346
1364
1380
1414
SOYBEAN MEAL
1721
1701
1701
1714
1721
1721
1846
1857
MAR
HAY
JLY
SEP
FEEDES CATTLE
HIGH LOW LAST (
7790 7700 7700*-:
7610 7535 7535*-:
7540 7437 7440*-:
7465 7350 7350*-
7455 7340 7345*-
7370 7270 7275*-
7340 7265 7270*
7365 7305 7305*
EUBODOLLAB
9563 9557 9562*
9550 9543 9548*
9528 9520 9526*
9478 9470 9476*
9453 9446 9451*
9412 9406 9410*
SiP'soo INDEX
38460
38590
38730
18100* +54
17834* +4O
17588* +2B
HAS
JUN
SEP
DEC
2.772
CONTRACT HIGH:
11
NOV
HIGH LOW
har
HAY
JLY
SEP
DEC
CHG
LAST
3866
3642
3334
3390
3510
HAP
HAY
JLY
SEP
DEC
OATS
HIGH LOU LAST CHG
DEC 4130 4060 4117* +4O
FEB 4135 4082 4105* +2O
APR 3910 3865 3877* -5
JUN 4430 4395 4420* 0
JLY 4465 4447 4450* 0
AUG 4360 4340 4350* -7
OCT 4080 4055 4070* +7
DEC 4322 4250 4300* +52
PORK BELLIES
FEB 3780 3700 3710* -55
HAR 3800 3755 3767* -25
MAY 3912 3870 3880* -27
JLY 3955 3900 3912* -30
AUG 3855 3850 3855* -17
FEB
NAS
JUN
SEP
DEC
2.284
LOW:
2.514
2.504
2.494
2.484
2.474
2.464
2.454
9
DEC
SLOW STOCHASTIC
5 DAY 20 DAY
*K ID *K ID
82 84 88 82
80 86 76 68
86 88 87 80
83 88 60 53
86 86 91 85
81 84 83 56
80 82 78 50
51 72 74 66
29
25
30
27
25
35
K.C. WHEAT
CHG
LAST
3884
3670
3390
3404
HINN WHEAT
3752
3610
3456
3386
SOYBEAN
LIVE HOGS
MASK
6346* +55
W. GERMAN
6350 6306
6268 6230 6266* +52
6194 6170 6194* +49
6132 6105 6132* +47
:n livestock i? fee hogs
16 23 30 7 14
SEP OCT
1 LIVESTOCK 18 FEB LIVE
30 7 14 21
OCT
23
SEP
DTN CHAINS 21 JAN SOYBEANS
—lT l — l — r
16 23 30 7 14
SEP ' OCT
DTN GRAINS 23 JANUARY SOY NEAL
16 23 30 7 14 21
SEP OCT
CONTRACT HIGH: 48.35 LOW: 40.30
11
HOV
CONTRA!
TjT I
28 4 11 18 25 2
NOV
CONTRACT HIGH: 6.590
4 11
NOV
CONTRACT HIGH: 196.3
11
HOV
9
DEC
70.15
LOW:
HIGH: 76.70
9
DEC
LOW:
9
DEC
.61.3
LON:
9
DEC