Al6-Lancastar Fanning, Saturday, Odobar 12, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN /armor saleUite doit/ update. Service phone: (717) 731-1520
DTK GRAINS 16 DECEMBER
li i \\ m\ ipi [mi
i '■ \ J
8 15 22 29 5 12 19 26 9 16 23 30 7
JLY AUG SEP OCT
DTN FUTURES 10 10/10/91
PRICES ARE DECIMAL MOVING AVERAGES
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT DEC 341.75 344.19 341.47 335.76 324.38
WHEAT JLY 322.76 325.12 324.22 317.86 309.88
KC DEC 345,75 347.62 344.42 337.22 323.43
KC JLY 328.50 331.00 327.94 319.85 310.26
MINN W DEC 329.50 332.31 329.11 321.96 309.63
CORN DEC 249.75 250.06 251.44 250.82 251.63
CORN MAR 258.50 258.31 259.56 258.76 259.23
CORN JLY 268.25 267.69 268.11 266.65 266.62
NOV 570.00 572
JAN 580.50 582
JLY 607.75 608
DEC 183.70 185
DEC 20.32 20
DEC 77.12 76
FEB 75.70 75
OCT 86.20 85.
DEC 43.65 44
FEB 43.25 43,
FEB 43.97 44
BEANS
BEANS
BEANS
MEAL
OIL
CATTLE
CATTLE
FEEDER
HOGS
HOGS
BELLY
LIVE CATTLE
HIGH LOW LAST CHG
7380 7315 7327* 0
7722 7662 7712* +4O
7580 7520 7570* +37
7612 7565 7602* +4O
7290 7245 7282* +32
7135 7077 7092* +52
7195 7150 7150* +4O
SWISS FRANC
6749 6686 6706* -19
6706 6640 6663* -19
6642 6623 6623* -19
BRITISH POUND
DEC
MAR
JDK
DEC 17116 16926 16996* -44
MAR 16920 16750 16816* -46
JDK 16740 16600 16646* -48
JAPANESE YEN
DEC 7715 7624 7660* -29
MAR 7703 7623 7650* -29
JDN 7700 7647 7649* -29
CORN
HIGH LON LAST CHG
2500 2482 2496* +lO
2584 2564 2584* +l6
2644 2622 2642* +l4
2684 2660 2682* +2O
2594 2580 2592* +l2
2556 2536 2556* +l6
2624 2624 2624* +l4
SOYBEANS
5724 5680 5700* +2
5832 5784 5804* 0
5940 5894 5914* +2
6030 5980 6004* +l2
6100 6040 6076* +2O
6074 6060 6070* +24
5950 5920 5920* -2
5910 5874 5880* -12
lot bids: Thursday, October 10)
CONTRACT HIGH; 2.750 LOW; 2.200
TECHNICAL POINTS
588.35 582.27
599.29 593.04
622.19 615.49
189.59 184.51
20.59 20.55
76.44 74.94
74.49 73.35
85.78 84.43
44.97 44.30
44.16 43.68
46.82 47.25
,06 579.
75 590.
25 614.
70 188.
,08 20.
,69 76.
19 74.
99 85.
26 44.
76 43.
13 44.
FEEDER CATTLE
HIGH LOW LAST CHG
8625 8590 8620* +l5
8685 8620 8675* +27
8610 8550 8602* +37
8440 8390 8430* +37
8390 8360 8382* +2O
8290 8255 8265* +2O
8260 8225 8225* 0
8215 8210 8210* +2
EURODOLLAR
9445 9440 9443* 0
9452 9446 9449* -2
9432 9422 9427* -4
9402 9393 9397* -4
9348 9338 9343*
9331 9322 9326*
S4P 500 INDEX
38280 37790 38230*
38510 38030 38465*
DEC
MAR
JUN
SEP
38750 38255 38690*
38880 38580 38880*
CHICAGO WHEAT
HIGH LOW LAST CHG
3432 3402 3416* -12
3456 3424 3436* -24
3384 3354 3366* -22
3244 3220 3226* -24
3290 3290 3290* -20
3400 3390 3396* -12
OATS
1294 1284 1286* 0
1382 1374 1374* -2
DEC
MAR
MAY
JLY
1426 1426 1426* -2
1470 1454 1456* 0
SOYBEAN NEAL
1869 1852 1856* -13
1850 1833 1837* -11
1837 1822 1824* -7
1825 1811 1812* -8
1805 1793 1795* -10
1805 1792 1793* -9
1805 1793 1795* -10
1795 1789 1790* -2
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
56 70 85 90
20 43 77 87
65 75 89 93
51 68 87 93
71 82 92 94
12 27 46 54
14 27 47 55
20 37 73 77
RSI'S
9DAY 14DAY 30DAY
62.2 63.6 61.3
60.1 61.6 59.8
70.4 70.3 65.3
67.2 66.8 62.4
66.9 68.5 64.3
46.3 47.6 49.4
48.7 49.2 50.1
54.4 53.6 53.3
LIVE HOGS
HIGH LOW LAST CHG
4545 4497 4525* -30
4385 4350 4365* -30
4347 4315 4325* -30
4165 4140 4140* -12
4670 4637 4670* +lO
4680 4635 4680* +lO
4520 4490 4520* -2
4135 4135 4135* 0
PORK BELLIES
FEB
4320
4310
4425
4425
4270
4445
4415
4495
4510
4350
HAR
MAY
JLY
AUG
FEB
W. GEEHAN MASK
5899 5842 5862* -18
5842 5788 5807* -18
5773 5755 5755* -18
5728 5710 5710* -18
K.C. WHEAT
DEC
MAS
JUN
SEP
■4OO
■405
•400
■2BO
HIGH LOW LAST CHG
3474 3454 3456* -16
3476 3456 3456* -14
3400 3380 3380* -30 .
3300 3280 3284* -24
3340 3330 3330* -40
NINN WHEAT
DEC 3312 3282 3294* -40 1
MAE 3396 3374 3374* -30
HAY 3412 3394 3396* -20
JLY 3330* -20
SEP 3330 3320 3330* -10
SOYBEAN OIL
DEC
HAR
HAY
JLY
SEP
2010 1967 2002* +3l
2040 1996 2032* +34
2057 2016 2050* +33
2089 2048 2080* +32
2120 2085 2107* +32
2140 2120 2135* +33
2145 2145 2145* +34
2150 2150 2150* +2B
DTN LIVESTOCK 17 DECENBER HOGS CONTRACT HIGH: 48.92 LOW: 42.00
8 15 22 29 5 12 19 26 9 16 23
JLY AUG SEP
2.364
2.336
2.310
2.282 I
DTN LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 77.27
2.254
2.226
2.200
2.172
8 15 22 29 5 12
JLY AUG
12
31
11
DTN GRAINS 21 NOVEMBER SOYBEANS CONTRACT HIGH: 6.740 LOW: 5.170
'\ [[[
\\mm mHiiih
Hi [ w
if-
4397* +75
4390* +75
4465* +5O
4485* 0
4272* +22
DTN GSAINS 23 DEC SOY HEAL
l l
8 15 22 29 5 12 19 26 9 16 23 30 7
JLY AUG SEP OCT
15 22 29 5 12 19 26 9 16 23 30 7
JLY AUG SEP OCT
\\ I •
19 26 9 16 23 30 7
SEP OCT
COHTEACT HIGH: 205.5 LOW: 160.0
m [ t
7
OCT
LOW: