Al6-Lancaster Fuming, Saturday, September 14, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-IS2O
DTN GRAINS 17 SEPTEMBER CORN
i fl
■m
10 17 24 1 8 15 22 29 5 12 19 26
JUN JLY AUG
DTN FUTURES 10 09/12/91
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT SEP 322.50 318.37 315.97
WHEAT DEC 329.50 325.12 323.97
KC SEP 321.00 316.12 314.50
KC DEC 326.75 321.81 320.28
MINN W DEC 313.50 308.94 306.31
CORN SEP 251.75 247.37 247.61
CORN DEC 255.25 251.87 252.72
CORN MAR 262.75 259.50 260.17
SEP 589.
NOV 596.
JAN 607.
OCT 191.
OCT 20.
OCT 72.
DEC 74.
SEP 85.
OCT 45.
DEC 44.
FEB 49.
BEANS
BEANS
BEANS
HEAL
OIL
CATTLE
CATTLE
FEEDER
HOGS
HOGS
BELLY
CORN
LOW LAST CHG
2490 2516* +36
2536 2552* +3O
2604 2626* +32
2652 2666* +24
2670 2684* +26
2536 2544* +l6
2494 2506* +l4
SOYBEANS
5904 5854 5892*
5994 5930 5966*
6094 6034 6072*
6200 6140 6166*
6254 6200 6240*
6296 6240 6274*
6254 6190 6220*
6020 5980 5980*
5934 5900 5926*
LIVE CATTLE
HIGH LOW LAST CHG
7225 7095 7202* +62
7510 7405 7492* +35
7320 7242 7297* +3O
7367 7300 7350* +35
7130 7082 7122* +l7
6965 6940 6940* +lO
7017 6980 6980* -37
SWISS FRANC
6808 6748 6790* +4B
6765 6704 6747* +4B
6732 6705 6714* +47
BRITISH POUND
SEP
DEC
HAH
SEP 17406 17280 17372*+102
DEC 17214 17102 17184* +9B
MAR 17060 16950 17026* +96
JAPANESE YEN
SEP 7481 7430 7475* +6B
DEC 7464 7409 7456* +7l
NAR 7448 7420 7448* +72
(Closing bids: Thursday,
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
306.51 295.13
317.42 307.36
308.60 296.57
315.17 304.34
301.62 294.65
247.01 245.99
251.56 250.17
259.04 257.55
570.72 563.
581.28 572.
592.10 583.
182.99 177.
20.19 20.
71.28 72.
74.11 74.
84.89 85.
44.64 44.
44.20 43.
47.55 47.
,37 579. i
06 588.
,50 599.
,23 187.
,46 20.
.76 71.
,76 74.
,31 84.
,35 44.
90 44.
,41 48.
CHICAGO WHEAT
1222 1214 1214*
1340 1314 1316*
1410 1396 1396*
1460 1446 1446*
SOYBEAN HEAL
1940 1917 1938*
1917 1893 1914*
1895 1876 1892*
1880 1865 1873*
1863 1848 1855*
1832 1820 1830*
1825 1811 1820*
1815 1810 1810*
SEP
DEC
MAR
MAY
FEEDER CATTLE
HIGH LON LAST CHG
SEP 8535 8437 8527* +45
OCT 8390 8295 8380* +35
NOV 8372 8285 8355* +32
JAN 8335 8267 8322* +25
HAR 8205 8160 8200* +25
APR 8172 8125 8170* +25
HAY 8075 8040 8060* +lO
AUG 8070 8070 8070* 0
EURODOLLAR
SEP 9446 9437 9443*
DEC 9423 9413 9421*
HAR 9422 9413 9419*
JUN 9393 9384 9390*
SEP 9353 9344 9351*
DEC 9297 9288 9296*
SAP 500 INDEX
SEP 38785 38585 38770*
DEC 39060 38850 39040*
HAR 39320 39300 39300*
JDN 39680 39640 39640*
iber 12)
IRACT HIGH: 2.874 LOW; 2.184
I
\ [if-
SLOW STOCHASTIC
6 DAY 20 DAY
IK ID IK ID
95 87 97 96
80 65 93 92
97 88 97 96
88 78 95 95
93 83 94 91
69 42 60 59
55 31 63 64
54 31 63 64
RSI'S
9DAY 14DAY 30DAY
74.5 69.4 62.0
71.4 66.5 60.0
73.5 68.2 61.5
73.4 67.9 60.9
75.0 68.6 60.3
60.1 56.2 53.3
57.7 55.1 53.2
58.1 55.3 53.3
K.C. WHEAT
HIGH LOW LAST
3210 3180 3210*
3280 3232 3266*
3290 3250 3274*
3214 3194 3214*
3104 3090 3104*
HINN WHEAT
3100 3090 3090*
3150 3112 3134*
3226 3202 3214*
3220 3220 3220*
3170*
OIL
2068*
2072*
2102*
2122*
2151*
2175*
2212*
2220*
LAST
3224*
3294*
3322*
3264*
3110*
3164*
+l2
+4
+lO
+l2
SOYBEAN
2100 2037
2115 2043
2150 2078
2160 2100
2205 2135
2215 2165
2245 2210
2225 2215
LIVE HOGS
HIGH LOW LAST
4575 4485 4540*
4525 4455 4475*
4455 4390 4412*
4285 4235 4250*
4690 4667 4667*
4702 4685 4692*
4535 4530 4535*
4125 4125 4125*
PORK BELLIES'
4990 4915 4977*
4965 4910 4952*
5080 5010 5065*
5070 5035 5070*
4800 4800 4800*
H. GERNAH
5965 5913
5912 5858
5860 5825
5804 5754
SEP
DEC
HAR
JOH
■3OO
•300
■290
■3lO
DTN LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.90 LOW: 68.62
2.210
2.184
2.160
9
SEP
DTN GRAINS 23 OCTOBER SOY HEAL
I Inf [■ i
■fW \\
iiii i
DTK GRAINS 21 SEPT SOYBEANS
CHG
5951* +5O
5898* +5O
5848* +5O
5804* +5O
LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 49.55 LOW: 42.05
L
10 17 24 1
JUN
t 1 1 I—i1 —i 1 i i i i i i r
fijn Mf M
I I I II I l l l I I I L
10 17 24 1 8 15 22 29 5 12
JON JLY ADG
10 17 24 1 8 15 22 29 5 12 19 26
JON JLY ADG
% ll \\J ™
\\\ [lf ['
i i I I J I I 1 1 1—
10 17 24 1 8
JUN
15 22 29 5 12
JLY AUG
CONTRACT HIGH: 195.0 LOW: 159.
CONTRACT HIGH: 6.700 LOW: 5.134
15 22 29 5 12 19 26
JLY ADG
19 26 9
SEP
19 26 9
SEP
I-
9
SEP
9
SEP