Ai6-Lancaster Fanning, Saturday, July 6,1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 731-1520
CHAINS
mm
H
!5 1 8 15 22 29 6 13 20 3 10 17 24
EAR APR HAY JUN
DTK FUTDRES 10 07/03/91
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JLY 264.75 265.00 269.28
WHEAT DEC 285.00 288.44 291.44
KC JLY 270.50 275.81 277.78
KC DEC 281.00 285.44 288.58
MINN W DEC 280.50 284.00 287.11
CORN JLY 234.50 230.87 234.03
CORN SEP 229.25 227.87 232.58
CORN DEC 230.00 229.50 234.72
BEANS JLY 533.25
BEANS AUG 533.50
BEANS NOV 539.00
HEAL JLY 163,40
OIL JLY 18.73
CATTLE AUG 72.42
CATTLE OCT 74.77
FEEDEE AUG 88.45
BOGS JLY 54.00
HOGS AUG 49.02
BELLY JLY 46.70
com
HIGH LOW
JLY 2350 2312
SEP 2294 2264
DEC 2310 2272
MAH 2384 2354
HAY 2436 2410
JLY 2480 2460
SEP 2434 2430
DEC 2436 2430
SOYBEANS
5336 5306 5332* 420
5350 5310 5334* 416
5360 5312 5330* 410
5410 5350 5390* 46
5506 5454 5490* 416
5606 5554 5590* 414
5690 5640 5666* 44
5760 5710 5734* 414
LIVE CATTLE
HIGH LOW LAST CHG
7285 7235 7242* -65
7505 7452 7477* -40
7570 7532 7555* -25
7497 7462 7475* -27
7537 7510 7510* -30
7340 7300 7325* -30
7155 b
SWISS FRANC
6343 6284 6304* +5
6320 6266 6284* +6
6275 6265 6275* +6
BRITISH PODHD
SEP
DEC
MAR
SEP 16010 15868 15912* +54
DEC 15852 15710 15760* +52
MAR 15650 15644 15644* +52
JAPAMESE YEN
SEP 7175 7141 7145* -33
DEC 7155 7125 7127* -34
MAR 7124 7120 7124* -35
(Clodiig bids: Wednesday, July 3)
jY corn
™il
■
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY 30DAY
281.86 286.86 27.9 31.3 38.5
300.86 306.95 23.6 28.6 37.3
283.53 288.03 29.8 33.5 40.0
296.19 302.44 24.8 29.4 37.5
292.60 299.59 20.8 25.0 33.4
237.00 244.09 45.3 42.7 41.9
236.64 243.21 34.2 34.4 37.2
238.32 243.81 34.5 35.5 38.3
548.39
549.97
557.33
167.49
19.08
72.17
74.56
88.03
54.46
50.66
51.30
559.79 571.79 24.2 2
562.21 575.20 23.6 2
569.76 583.86 21.9 21
170.36 172.22 30.4 31
19.36 19.92 30.6 3
72.56 73.16 47.2 4!
74.79 75.15 49.1 4
88.12 87.75 55.1 5
54.54 55.53 42.2 41
50.99 52.15 23.1 2
53.49 56.98 16.5 2
CHICAGO MEAT
HIGH LOR LAST CHG
2664 2624 2646* 46
2754 2714 2730* -22
2880 2840 2850* -24
2944 2910 2914* -34
2932 2904 2912* -26
2880 2864 2866* -2
OATS
1134 1120 1122* -14
1184 1162 1164* -24
1272 1250 1252* -24
1322 1322 1322* -32
SOYBEAN REAL
1635 1620 1634* 41
1647 1635 1646* 45
1654 1641 1649* 47
1653 1636 1647* 44
1662 1640 1657* 414
1675 1653 1670* 419
1690 1675 1690* 418
1695 1695 1695* 420
531.25
532.31
539.25
162.20
18.70
72.60
74.84
88.56
53.88
49.40
48.95
LAST CHG
2344* 416
2292* 42
2300* -2
2380* 0
2430* -4
2476* -6
2434* -14
2430* -10
JLY
SEP
DEC
NAS
FEEDER CATTLE
HIGH LOW LAST CHG
8872 8832 8845* -27
8747 8710 8712* -35
8712 8650 8677* -35
8695 8660 8662* -42
8685 8670 8670* -25
8585 8565 8570* -20
8550 8530 8550* 0
8475 8460 8475* 0
EURODOLLAR
9358 9351 9355* +3
9301 9292 9298* +3
9287 9279 9285* +3
9245 9237 9242* +1
9204 9197 9201* 0
9170 9163 9167* -1
S4P 500 INDEX
37790 37400 37600*-465
38140 37700 37900*-460
38225 38055 38225*-445
38525 38400 38525*-445
SEP
DEC
MAR
JDM
CONTRACT HIGH: 3.082 LON: 2.230
J I L
34.1 2
33.5 2
32.4 2
38.9 2
36.7 4
45.0 7
47.5 8
54.9 8
43.8 2
35.3 1
31.7
K.C.
HIGH LOW LAST CHG
JLY 2750 2700 2704* -40
SEP 2766 2722 2734* -22
DBC 2854 2804 2810* -34
HAS 2884 2820 2840* -44
MAY 2850 2810 2830* -30
HUH WHEAT
JLY 2660 2650 2660* -24
SEP 2726 2680 2696* -26
DEC 2834 2792 2804* -32
MAH 2912 2904 2912* -26
HAY 2934 2930 2934* -10
SOYBEAI OIL
LIVE HOGS
HIGH LOW LAST CHG
JLY 5410 5380 5400* +25
AOG 4937 4895 4902* +7
OCT 4347 4310 4330* +2O
DEC 4375 *342 4357* +l2
FEB 4365 4335 4360* +32
APR 4190 4165 4182* +l7
JDN 4590 4590 4590* +2O
JLY 4572 4572 4572* 0
PORK BELLIES
JLY 4800 4660 4670*-100
ADG 4410 4290 4302* -62
FEB 4675 4615 4635* +52
NAR 4650 4595 4620* +BO
HAY 4750 4680 4680* +7O
JLY 4770 4770 4770* 0
W. GERMAN NARK
SEP 5461 5421 5431* +l9
DEC 5420 5385 5393* +l9
NAR 5365 5346 5365* +l9
JDN
2.296
2.274
2.252
2.230
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID *K *D
49 41 16 12
43 43 16 15
42 50 24 21
28 37 14 13
47 51 22 16
62 42 26 17
41 29 17 12
33 24 15 15
10
15
13
1873* -5
1875* -12
1892* -12
1908* -10
1935* -19
1946* -19
1982* -13
2005* -22
LIVESTOCK 17 JULY BOGS
M.,
25 1 8 15 22 29 6 13 20 3 10 17 24 1
KM APR HAY JON JLY
DTH LIVESTOCK 18 AUGUST LIVE CATTLE OOHTEACT HIGH: 75.80 LOW: 70.35
in [I %n\
25 1 8 15 22 29 6 13 20 3 10 17 24
MAR APR MAY JUN
DTN GRAINS 21 JULY SOYBEANS
t — —| —i —ryp —i —i —i 1 —i —i —i —1~
W Ip
1,1
|i
j i i i i i i i—i i i i i— J_
25 1 8 15 22 29 6 13 20 3 10 17 24 1
MAH APE MAY JON JLY
DIM CHAINS 23 JULY SOYMEAL
■I [f 1 l[[[ ,1
J I I I
25 1 8 15 22 29 6 13 20 3 10 17 24 1
NAR APR NAY JON JLY
CONTRACT HIGH: 58.37 LOW: 48.30
CONTRACT HIGH: 7.180 LOW: 5.224
CONTRACT HIGH: 209.0 LON: 158.9
J L
JLY