AlfrLancaMr Fuming, Saturday, June 1,1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Prom DTN farmer satellite daily update. Service phone: (717) 731-1520
DTN CHAINS 16 JULY COHN
4 11 18 25 1 8 15 22 29 6 13 20
MAR APR HAY
DTN FUTURES 10 06/06/91
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JLY 291.00 292.06 290.36
WHEAT DEC 309.00 309.94 309.72
KC JLY 289.00 289.75 289.28
KC DEC 303.75 304.62 304.72
MIMN W DEC 299.00 300.25 300.64
CORN JLY 245.00 246.81 246.50
CORN SEP 246.75 246.56 245.75
CORN DEC 247.75 246.94 245.67
,50 581.37 578.'
,00 584.50 582.:
,00 592.75 591.1
,60 174.42 173.(
.02 20.29 20.:
.67 75.30 75.
,82 73.31 73.
.12 88.46 88.
,22 56.37 56.
,15 54.91 55.
,22 57.99 58.
JLY 580.
AUG 584.
MOV 593 j
JLY 175.'
JLY 20.'
JUN 74.
AUG 72.
AUG 88.
JUN 56.
JLY 55.
JLY 57.
BEANS
BEANS
BEANS
MEAL
OIL
CATTLE
CATTLE
FEEDER
HOGS
HOGS
BELLY
LIVE CATTLE
HIGH LOW LAST CHG
7515 7465 7467* -35
7335 7280 7282* -27
7540
7615
7572
7632
7460
7490 7495* -32
7572 7580* -2
7535 7545* +2
7587 7590* 0
7402 7460* +2O
SWISS FRANC
6676 6635 6639* -38
6643 6605 6607* -37
6600 6583 6583* -37
BRITISH POUND
JDH
SEP
DEC
JUN 16920 16792 16840* -64
SEP 16720 16582 16634* -64
DEC 16514 16460 16472* -64
JAPANESE YEN
JUN
SEP
DEC
7180* +6
7155* +6
7140* +6
7190 7171
7163 7146
7143 7138
COEN
HIGH LOW
2482 2442
2494 2444
2504 2454
2580 2532
2626 2586
2670 2644
2584 2584
2576 2560
LAST CHG
2450* -6
2466* +l2
2476* +l4
2554* +l2
2600* +4
2650* +4
2584* +24
2570* +l6
SOYBEANS
5824 5772 5804* 0
5854 5804 5840* +4
5870 5814 5850* -2
5944 5890 5930* +l4
6050 6000 6036* +l6
6160 6110 6144* +24
6240 6200 6224* +2O
6294 6250 6270* +lO
(Closing bids; Thursday, June €)
CONTRACT HIGH; 3.082 LOW: 2.414
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY 30DAY
291.85 291.13 49.7 50.1 51.1
311.99 312.60 44.3 46.0 50.'4
292.21 291.84 45.1 46.5 49.5
307.29 308.21 43.1 44.9 49.7
303.33 308.21 35.4 37.4 45.2
247.11 254.62 40.6 40.6 42.5
246.39 253.40 48.8 45.8 44.6
246.18 252.84 52.6 48.5 47.2
,94 576. i
25 580.!
,03 589.
62 173.:
,21 20.
,72 75.
,72 73.
,50 87.
,85 57.
,35 55.'
.36 58.
82 588,
54 592,
40 603.
20 174,
10 20,
,33 75
.35 74
,64 87
18 57
61 56
,11 60
FEEDER CATTLE
HIGH LOW LAST CHG
8857 8805 8812* -10
8730 8675 8680* -25
8715 8650 8670* -27
8710 8640 8655* -35
8705 8630 8642* -50
8652 8595 8595* -40
8635 8590 8590* -27
8590 8520 8520* -42
EURODOLLAR
9382 9378 9379* 0
9355 9349 9352* 0
9304 9295 9298* -1
9286 9275 9278* -3
9246 9234 9238* -5
9218 9204 9208* -7
SSP 500 INDEX
38710 38360 38435*-155
38980 38635 38715*-150
39280 38960 39020*-155
39610 39260 39340*-160
JUN
SEP
DEC
NAR
CHICAGO WHEAT
HIGH LOW
2924 2904
2982 2962
3104 3082
3164 3140
3120 3110
3060 3050
OATS
1212
1270
1352
JLY
SEP
DEC
HAS
1226
1282
1364
1432 1430 1432* 0
SOYBEAN HEAL
1757 1734 1756* +l3
1765 1744 1762* +9
1774 1753 1773* +l4
1778 1766 1778* +l2
1803 1781 1801* +ll
1813 1795 1809* +lO
1820 1812 1817* +8
1825 1815 1820* +5
SLOW STOCHASTIC
5 DAY 20 DAY
IK ID IK ID
74 70 48 44
70 64 39 38
58 57 33 31
46 49 28 28
47 52 27 22
38 52 32 26
58 63 44 31
67 70 47 32
LIVE HOGS
HIGH LOW LAST CHG
5630 5580 5622* +l7
5522 5452 5515* +32
5205 5140 5200* +32
4702 4650 4700* +35
4730 4685 4710* +25
4700 4680 4682* +l7
4535 4505 4512* +lO
4920 4910 4910* +lO
PORK BELLIES
5830 5652
5530 5340
5715 5630
5675 5610
5600 5600
5630 5630
W. GERMAN
5717 5689
5676 5648
5634 5620
5608 5595
JDN
SEP
DEC
MAR
K.C. WHEAT
HIGH LOW LAST CHG
2902 2890 2890* -12
2954 2940 2942* -10
3046 3C34 3036* -10
3096 3080 3084* -10
3040 3040 3040* -4
MINN WHEAT
LAST CHG
2910* -14
2970* -14
3090* -10
3162* -2
3120* +4
3050* -4
JLY
SEP
DEC
har
HAY
JLY 2860 2846
SEP 2894 2884
DEC 3000 2986
HAS 3090 3086
MAY
1220*
1274*
1360*
SOYBEAN
2022 2002
2038 2020
2052 2038
2067 2056
2102 2086
2120 2105
2145 2137
2165 2165
2.442
2.426
2.412
3
JDN
5722* +lO
5417* +l2
5645* -30
5612* -62
5600* -60
5630* -20
HARK
5698* -13
5657* -13
5621* -13
5595* -13
2850* -10
2886* -12
2990* -12
3086* -14
3120* -6
OIL
2002* -14
2020* -15
2039* -12
2057* -10
2089* -13
2105* -13
2137* -12
2165* -12
LIVESTOCK 17 JOKE BOGS
il'ii'l yin' l
4 11 18 25 1 8 15 22 29 6 13 20
HAS APR MAY
LIVESTOCK 18 JOKE CATTLE
I ' ¥ ini
-■HIII
4 11 18 25 1 8 15 22 29 6 13 20
HAS APR HAY
[NS 21 JULY SOYBEANS „■
T|IIIIII I I 1 I 1 —
-i 1 1 I—i 1 i i i i M_i i
4 11 18 25 1 8 15 22 29 6 13 20 3
MAR APR MAY JUN
GRAINS 23 JULY SOYMEAL CONTRACT HIGH: 209.0 LOW: 167.9
4 11
HAR
,8 25 1 8 15 22 29 6 13 20 3
APR HAY JON
OORUCT HIGH: 59.30 LOU: 47.70
CONTRACT HIGH: 78.37 LOW: 72.15
CONTRACT Hid: 7.180 LOW: 5.674
3
JON
3
JON