Al6-Lancaster Farming, Saturday, June 1, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTH GRAINS 16 JOLY CORN m HI r 25 4 11 18 25 1 8 15 22 29 6 13 20 FEB MAE APR MAY DTN FUTURES 10 05/30/91 PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY WHEAT JLY 285.00 289.50 292.17 WHEAT DEC 305.50 310.31 312.97 KC JLY 284.75 289.37 292.94 KC DEC 301.25 305.25 308.11 MINN W DEC 298.00 301.44 304.39 CORN JLY 243.50 246.37 247.83 CORN SEP 242.25 245.12 246.75 CORN DEC 241.75 244.62 246.19 25 575. 75 579. 75 588. 00 172. 10 20. ,07 76. 15 74. ,82 88. ,90 57, .15 55 ,70 58 JLY 578. AUG 580. NOV 587. JLY 173. JLY 20. JUN 76. AUG 74. AUG 88. JON 56. JLY 55. JLY 57. BEANS BEANS BEANS HEAL OIL CATTLE CATTLE FEEDER HOGS HOGS BELLY LIVE CATTLE HIGH LOW LAST CHG 7635 7587 7607* -30 7435 7387 7415* -12 7600 7557 7585* -7 7642 7607 7627* -7 7587 7557 7572* -10 7640 7610 7620* -15 7480 7462 7475* -12 SWISS FRANC 6870 6797 6820* -17 6835 6763 6784* -16 6774 6758 6758* -16 BRITISH POOND JON SEP DEC 17078*-146 16860*-146 16692*-142 YEN JON 17252 17070 SEP 17040 16850 DEC 16860 16670 JAPANESE 7270 7242 7245 7217 7212 7206 JON SEP DEC CORN HIGH LOW 2446 2426 2434 2410 2426 2400 2506 2480 2550 2524 2594 2570 2550 2550 2550 2540 SOYBEANS 5790 5714 5782* +42 5814 5744 5806* +36 5814 5750 5802* +24 5880 5820 5876* +2O 5994 5934 5992* +22 6104 6044 6102* +22 6184 6140 6174* +6 6244 6204 6244* +26 (Closing bids: Thursday, May 30) TECHNICAL POINTS AVERAGES 18-DAY 291.62 312.85 292.82 308.24 305.14 248.31 247.18 246.96 42 576. 17 581. 14 590. 21 172. 05 20. ,45 75. ,48 73. ,57 87. .33 57. .64 56. ,82 58. 81 576. ,19 580. ,44 589. ,80 173. .07 20. .15 75. .12 73v .47 87. .47 57. .93 55. .78 57. FEEDER CATTLE HIGH LON LAST CHG 8900 8860 8882* +2 8795 8750 8770* +2O 8770 8740 8765* +l7 8770 8747 8755* +lO 8755 8745 8750* +lO 8660 8645 8650* +lO 8640 8630 8640* +l5 8610 8600 8610* 0 EURODOLLAR 9396 9393 9395* +: 9376 9373 9375* +; 9332 9327 9331* +( 9316 9312 9315* +! 9276 9271 9276* +! 9243 9240 9243* +' SSP 500 INDEX 38940 38340 38750*+: 39215 38615 39025*+ 39460 38910 39325*+ 39700 39195 39560*+ JDK SEP DEC HAS 7251* +l4 7224* +l4 7206* +l4 CHICAGO WHEAT HIGH LOW 2880 2842 2960 2920 3082 3036 3150 3114 3124 3094 3060 3040 OATS 1220 LAST CHG 2434* -14 2422* -10 2416* -4 2496* -6 2540* -2 2590* -2 2550* -14 2544* -14 JLY SEP DEC MAP 1234 1290 1272 1280* -1( 1370 1352 1360* -Z 1440 1434 1436* -Z SOYBEAN HEAL 1736 1719 1730* +< 1748 1730 1742* +! 1758 1743 1751* +: 1762 1747 1758* +! 1783 1765 1778* +1 1790 1775 1790* +1 1800 1788 1800* +! 1810 1800 1805* ( CONTRACT HIGH: 3.082 LOW: 2.41 RSI'S 9DAY 14DAY 30DAY 35.1 40.8 46.9 33.5 39.6 47.9 30.5 37.7 45.9 32.4 38.9 47.5 25.7 31.6 43.3 30.8 33.9 39.6 29.6 33.1 38.9 30.1 33.6 40.2 45-DAY 291.72 313.53 292.42 308.98 309,69 256.16 254.87 254.23 HIGH LOW LAST CHG JOH 5745 5675 5690* -67 JLY 5575 5510 5515* -90 AUG 5260 5180 5195* -82 OCT 4745 4680 4690* -67 DEC 4740 4702 4710* -30 FEB 4705 4665 4680* -40 APR 4535 4510 4510* -17 JDH 4920 4920 4920* -50 PORK BELLIES JLY 5980 5740 5770*-170 AUG 5645 5415 5430*-185 FEB 5770 5635 5687* -55 HAR 5740 5660 5660* -70 HAY 5800 5750 5750* -20 JLY 5800 5750 W. GERMAN 5855 5796 5808 5754 5755 5718 HAR 5717 5693 JDH SEP DEC ■335 ■340 •355 ■335 LAST CHG 2850* -32 2930* -36 3054* -32 3120* -40 3104* -40 3040* -40 JLY 2834 SEP 2890 DEC 2990 MAS 3090 HAY 1230* 2.516 2.502 2.486 2.472 2.456 2.442 2.426 2.412 SLOW STOCHASTIC 5 DAY 20 DAY LIVE HOGS 5750* -20 MASK 5804* -25 5760* -24 5722* -24 5693* -24 K.C. WHEAT HIGH LOW LAST CHG 2870 2840 2846* -30 2924 2900 2906* -24 3022 3002 3012* -16 3074 3060 3070* -16 3026 3026 3026* -12 MINN WHEAT 2820* -22 2880* -16 2980* -22 3072* -26 3130* -20 OIL 2010* +lO 2029* +l4 2045* +l3 2061* +ll 2804 2862 2964 3062 SOYBEAN 2021 1987 2036 2003 2055 2024 2072 2042 2105 2075 2120 2103 2150 2135 2175 2170 2097* +7 2112* +8 2144* +9 2170* +3 LIVESTOCK 17 JUNE HOGS 25 4 11 18 25 1 8 15 22 29 6 13 20 FEB NAS APS KAY DTK LIVESTOCK 18 JUNE CATTLE 25 4 11 18 25 1 8 15 22 29 6 13 20 FEB NAS APS MAY GSAINS 23 JDLY SOYNEAL 25 4 11 FEB MAS DTN GRAINS 21 JULY SOYBEANS ir~niiii i i i i i i i i i i i i i i i i I—Li Li 4 11 18 25 1 HAR 25 FEB CONTRACT HIGH: 78.37 LOW: 72.15 CONTRACT HIGH: 209.0 LOW: 167.9 .8 25 1 8 15 22 29 6 13 20 APS HAY CONTSACT HIGH: 7.180 LOW: 5.674 15 APR CONTRACT HIGH: 59.30 LOW: 47.70