AlfrLancastw Farming, Saturday, May 11, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 731-IS2O
GRAINS 16 JULY CORN
28 4 11
JAN FEB
DTN FUTURES 10 05/09/91 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 05/03) APR'S (ENDING 04/30) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
MAY WHT 2.77 2.67 1/2 2.77 2.94 2.67 1/2
JUL WHT 2.87 2.79 2.87 3.03 1/2 2.79
KC HAY 2.86 2.77 1/2 2.85 2.94 2.77 1/2
KC JULY 2.89 1/2 2.81 1/2 2.88 3/4 3.01 1/2 2.81 1/2
HAY CORN
JLY CORN 2.59 1/4
DEC9I CN 2.53 3/4
MAY HIS 5.89 1/2
JLY BNS 6.01 1/2
NOV9I HI 6.17 1/4
MAY MEAL 176.20
MAY OIL 21.16
76.72
75.10
89.37
59.25
58.37
67.45
cm
cm
FDRS
HOGS
HOGS
BLLS
CORN
HIGH LOW
2422 2412
2504 2486
2486 2470
2486 2470
2556 2542
2600 2586
2640 2624
LAST CHG
2416* +2
2496* +6
2480* +lO
2476* +2
2552* +2
2590* 0
2634* -4
SOYBEANS
5760 5724
5846 5806
5894 5854
5922 5884
6006 5964
6112 6084
6226 6194
6300 6280
6350 6334
5746* +:
5824* +:
5872* +;
5892* +;
5986* +;
6090* +;
6200* +;
6290* +;
6344* +:
LIVE CATTLE
HIGH LON LAST CHG
7547 7507 7525* +lB
7365 7330 7337* 0
7555 7535 7540* 0
7585 7567 7577* -3
7552 7530 7530* -12
7620 7600 7600* 0
7465 7450 7450* -5
SWISS FRANC
6828 6760 6821*
6790 6722 6783*
6758 6700 6758*
BRITISH POOH)
JON 17116 16902 17090*
SEP 16920 16706 16888*
DEC 16750 16550 16724*
JAPANESE YEN
JON 7242 7156 7225* +ll
SEP 7210 7132 7199* +ll
DEC 7194 7130 7186* +ll
JUH
SEP
DEC
(Closing bids; Thundaj, Maj 9)
CONTRACT
25 4 11 18 25 1 8 15 22 29 6
MAR APR MAY
45 3/4
54 1/4
53
84
43 3/4
51 1/4
50
5.75 1/2
5.88
6.03
171.10
20.23
5.91 1/4
6.03 1/2
173.90
20.25
75.40
73.90
88.52
58.22
57.30
64.30
CHICAGO WHEAT
HIGH LOW
2830 2794
2916 2874
3010 2970
3136 3096
3212 3174
3220 3210
OATS
HAY
JLY
SEP
DEC
1262 1252 1260*
1290 1262 1286*
1344 1326 1340*
1422 1400 1420*
SOYBEAN MEAL
1713 1698 1704*
1735 1713 1726*
1747 1730 1739*
1760 1742 1750*
1775 1760 1761*
1804 1790 1793*
1812 1810 1810*
1830 1825 1827*
FEEDER CATTLE
HIGH LON LAST CHG
8957 8905 8910* -35
8682 8637 8650* 0
8637 8595 8602* +5
8615 8585 8595* +8
8605 8582 8590* +5
8590 8577 8585* 0
8542 8530 8540* +5
8597 8570 8597
EURODOLLAR
9389 9386 9388* 0
9366 9359 9365* +3
9317 9310 9316* +2
9293 9285 9290* +3
9249 9241 9248* +4
9213 9205 9212* +4
SAP 500 DOSE
38520 37965 38460*+455
38780 38245 38725*4460
39050 38530 39010*+475
39360 38850 39350*4490
+4
+5
+5
-2
-2
-2
JDK
SEP
ISC
NAS
082
IGH:
,46 1/4
53 3/4
50
2.61 1/4
2.68 1/2
2.67
6.01
6.13 1/4
6.33
178.00
22.29
75 1/2
,88
6.05
168.20
20.37
74.
72.
?86.
56.
55.
K.C. WHEAT
HIGH LOW LAST
2872 2856 2872*
2924 2894 2920*
2984 2954 2984*
3090 3056 3080*
3150 3114 3134*
HINN WHEAT
2864 2860 2864*
2906 2876 2904*
2966 2946 2966*
3070 3050 3070*
3160 3150 3160*
SOYBEAN OIL
2056 2034 2048*
2080 2057 2073*
2096 2075 2093*
2113 2093 2112*
2130 2110 2122*
2162 2142 2160*
2172 2161 2172*
2205 2192 2202*
LAST
2830*
2914*
3000*
3126*
3200*
3210*
+2O
+22
+2O
+2O
HIGH LOW
5787 5710
5657 5592
5340 5265
4837 4790
4820 4755
4790 4740
4635 4590
5025 5020
PORK BELLIES
NAY 6295 6000 6000*'
JLY 6095 5780 5787*'
AOG 5782 5490 5490*'
FEB 5885 5750 5750*'
MAR 5797 5680 5680*
MAY
H. GERMAN
5768 5704
5724 5662
5677 5642
5647 5647
JDM
SEP
DEC
MAI
LOW:
2.79 2.94 1/4
2.80 3.00
2.41-2.43 2.53 1/4
2.44 2.51 3/4
5.76 6.00
5.90 1/2 6.18
170.00 JLY 177.50
19.80 JLY 21.20
37 76.
74.27
88.32
59.30
58.40
60.95
00
37 ADG
25
75
JLY
LIVE HOGS
LAST CHG
5750* +8
5635* 0
5302* -13
4802* -13
4770* -25
4775* 0
4605* -10
5025* 0
MASK
5757* 0
5714* 0
5677* 0
5647* 0
DTK LIVESTOCK 17 JUNE BOGS
28 4 11
JAN FEB
DTH LIVESTOCK 18 JOKE CATTLE
28 4 11 25 4
JAN FEB
DTN CHAINS 21 JULY SOYBEANS
25 4 11 li
HAH
28 4 11
JAN FEB
DTN GRAINS 23 JULY SOYNEAL
2* ♦ 11 25 4 11 18 25 1 8 15 22 29 6
JAM FEB MAI APR NAY
25 4 11 18 25 1 8 15 22 29 6
MAE APE MAY
11
HAS
#
CONTEACT HIGH: 59.30 LON:
I 1 1 1 1
CONTRACT HIGH: 78.37 LOW: 72.15
25 1
15 22 29 6
APR HAY
HIGH;
CONTRACT
7.180 LOW: 5.760
15
APR
CONTRACT HIGH; 209.0
47.70
6.234
6.212
6.190
6.166 *
6.144
6.122
6.100
6.076
6.054
6.032
6.010
5.986
5.964
5.942
5.920
5.896
5.874
5.852
5.830
5.806
5.784
6
MAY
167.9
LOW;