Al6-Lancasler Fanning, Saturday, April 27, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN fanner satellite daily update. Service phone: (717) 731-1520
GRAINS 16 JULY CORN
28 4 11 25 4 11 18 25 1 8 15 22 29
JAN FEB m m
DTH FDTDRES 10 05/02/91 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 04/26) APR'S (ENDING 04/30) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.83 1/4 2,74 1/4 2.75 1/4 2.94 2.67 1/2
2.94 1/4 2.85 2.85 3/4 3.03 1/2 2.79
2.89 1/2 2.83 1/4 2.83 1/4 2.94 2.77 1/2
2.94 1/2 2.87 1/4 2.87 1/4 3.01 1/2 2.81 1/2
HAY WHT
JOL WHT
KC HAY
KC JULY
HAY COHN 2.58
JLY COBH 2.65
DEC9I CN 2.61 3/4
HAY BNS 5.98
JLY BNS 6.10 1/2
HOV9I BH 6.25
HAY HEAL 178.00
HAY OIL 21.45
JUN CTTL 76.
AUG CTTL 75.
HAY FDRS 88.
JUN HOGS 58.
JDL HOGS 57.
HAY BLLS 65.
LIVE CATTLE
HIGH LOW LAST Cl
7590 7550 7555*
7472 7380 7395*
7640 7582 7600* -
7665 7617 7640*
7625 7600 7612*
7680 7675 7680* •
7515 7500 7510* •
SWISS FRANC
6861 6810 6838* -49
6819 6769 6798* -50
6780 6750 6773* -50
BRITISH PODND
JON
SEP
DEC
17066* -28
16858* -28
16684* -28
YEN
7227* +l2
7200* +l2
7186* +l2
JUN 17106 16986
SEP 16900 16780
DEC 16700 16630
JAPANESE
JUN 7249 7200
SEP 7223 7178
DEC 7190 7186
COEN
LAST CHG
2452* +4
2534* +lO
2514* +l2
2524* +2O
2602* +l6
2646* +l6
2696* +2O
HIGH LOW
2462 2436
2540 2512
2520 2496
2526 2500
2604 2576
2646 2624
2700 2666
SOYBEANS
5846 5800 5822* +:
5950 5904 5912*
5990 5954 5956*
6010 5974 5976*
6090 6050 6054*
6194 6164 6164*
6304 6280 6284* -i
6380 6360 6370* -i
6424 6424 6424* -i
(Closing bids: Thursday, May 2)
CONTRACT HIGH
2.53 1
2.60 1
2.54 1
5.91 1,
6.03 3
6.19
176.60
21.20
2.53
2.60
2.54
5.83
5.95 3/4
6.13 3/4
171.60
20.99
75.52
74.50
87.50
57.25
56.42
61.10
FEEDER CATTLE
HIGH LOW LAST a
8915 8867 8870* -;
8810 8725 8737* -!
8772 8680 8685* -(
8735 8665 8682* -
8715 8675 8675* -
8695 8660 8660* -:
8640 8620 8625* -:
EURODOLLAR
9393 9390 9392*
9374 9370 9372*
9324 9319 9322*
9292 9286 9291*
9247 9241 9246*
9211 9205 9210*
SiP 500 INDEX
JDN 38330
SEP 38585
DEC 38840
MAR 39170
38030
38310
38600
38950
CHICAGO WHEAT
HIGH LOW
2740 2706
2846 2820
2940 2920
3066 3044
3146 3130
3160 3160
OATS
1250 1230 1234* +lO
1294 1280 1286* +lO
1354 1340 1344* +6
1434 1420 1426* +lO
SOYBEAN MEAL
1738 1726 1729* -11
1768 1755 1758* -9
1779 1769 1769* -9
1795 1783 1784* -10
1802 1793 1794* -13
1838 1825 1826* -11
1844 1835 1835* -1
1870 1860 1870* -5
HAY
JLY
SEP
DEC
3.0;
46 1/4
53 3/4
50
2.61 1/4
2.68 1/2
2.67
6.01
6.13 1/4
6.33
178.00
22.29
5.75 1/2
5.88
6.05
168.20
20.37
KAY
JLY
AUG
FEB
HAB
HAY
H. GEEKAH
5799 5760
5751 5716
5742 5695
5695 5676
JUN
SEP
DEC
HAS
38140* -20
38405* -15
38680* -20
39055* +5
K.C. WHEAT
HIGH LOW LAST CHG
2844 2820 2836* +2
2874 2854 2866* +lO
2940 2922 2930* +4
3050 3020 3036* +6
3100 3084 3100* +lO
KINN WHEAT
LAST CHG
2740* +22
2836* +4
2930* 0
3060* +2
3134* -10
3160* -10
HAY
JLY
SEP
DEC
MAE
HAY 2804 2776
JLY 2882 2860
SEP 2956 2942
DEC 3060 3050
HAE 3146 3144
SOYBEAN
LOW:
2.414
2.516
2.504
2.492
2.480
2.466
2.454
2.442
2.430
2.68 1/4 2.94 1/4
2.80 2.87 1/4
2.50 2.60
2.44 3/4 2.55
5.76 6.02 3/4
6.00 6.20
170.00 JLYIBO.OO
19.80 JLY 21.50
78.37
76.00
89.15
59.30
58.40
66.10
22 JLY
LIVE HOGS
HIGH LOW LAST CHG
5880 5840 5862* -8
5780 5732 5757* -20
5435 5395 5417* -18
4900 4875 4887* -20
4845 4820 4830* -15
4805 4792 4795* -10
4642 4635 4642* 0
5060 5050 5050* +5
PORK BELLIES
6550* +3B
6350* +l3
6062* +5
5952* -28
6000* 0
6560
6365
6080
6020
6000
6460
6275
5992
5952
6000
MASK
5786* -39
5741* -39
5703* -39
5676* -39
2800* +24
2872* +4
2?50* +2
3060* +2
3146* +2
OIL
2050* +4
2078* +3
2095* +2
2117* +ll
2130* +1
2161* -1
2175* +3
2205* +5
LIVESTOCK 17 JOKE HOGS
28 4 11
JAN FEB
DTM LIVESTOCK 18 JOKE CATTLE
■■[•[lll [■ IN
If I ■ 111
28 4 11
JAN FEB
DTN GRAINS 21 JULY SOYBEANS
28 4 11
JAN FEB
DTN GRAINS 23 JULY SOYHEAL
28 4 11 25 4 11 18 25 1 8 15 22 29
JAH FEB HAE * APE
CONTRACT HIGH: 59.30 LOW: 47.
25 4 11 18 25 1 8 15 22 29
MAE APE
OONTEACT
25 4
11
KAR
18 25 1 8
CONTRACT HIGH:
25 4 11 18 25 1 8 15 22 29
MAR APR
CONTRACT HIGH: 209.0 LOW: 167.9
UGH: 78.37 LOW: 72.15
15
APR
760
LOW;
7.180
71
'0