Aie-Lancastar Farming, Saturday, April 6, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN fanner satellite daily update. Service phone: (717) 731-IS2O
DTN GRAINS 16 JULY CORN
II till I I I I I I
24 31 7 14 21 28 4 11
DEC JAN FEB
DTK FUTURES 10 04/04/91 TECHNICAL CONHENTS
PAST WEEK'S (ENDING 03/28) KAR'S (ENDING 03/28) CURRENT-,
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.87 2.78 1/2 2.86 3/4 2.89 2.69 1/2 2.59 3.00
2.96 2.89 2.96 2.98 2.80 1/4 2.80
2.88 1/2 2.82 2.87 3/4 2.90 3/4 2.73 1/2 2.61
2,94 1/2 2.88 2.94 1/4 2.98 2.80 1/2 2.80
MAY WHT
JDL WHT
KC MAY
KC JULY
MAY COMM 2.
60 1/2
58 1/4
76
JLY COSH
DEC9I CM
HAY BMS
JLY BHS 5.88 1/2
MOV9I BN 6.09 1/4
MAY MEAL 167.90
MAY OIL 21.80
cm
cm
FDES
HOGS
HOGS
BLLS
CORN
HIGH LOW
2572 2560
2646 2632
2646 2634
2650 2630
2716 2702
2772 2760
2800 2796
LAST CHG
2570* 0
2642* -6
2642* -12
2636* -12
2712* -12
2770* -10
2800* -14
SOYBEANS
5910 5836 5852* -16
6036 5962 5976* -34
6082 6016 6026* -34
6132 6064 6074* -36
6240 6166 6182* -46
6344 6280 6282* -54
6450 6384 6392* -46
6594 6470 6470* -40
6570 6560 6560* 0
LIVE CATTLE
HIGH LOW LAST CHG
8252 8210 8212* -40
7805 7760 7777* -28
7535 7500 7505* -7
7665 7640 7652* -8
7685 7660 7667* -8
7647 7630 7630* -2
7675 7675 7675* +25
SWISS FKANC
7132 7020 7093* +79
7099 7000 7066* +79
7090 7057 7057* +79
BRITISH POUND
JDN
SEP
DEC
JDN 17728 17488 17654*+132
SEP 17540 17290 17450*+128
DEC 17350 17150 17294*+128
JAPANESE YEN
JDN 7360 7284 7334* +76
SEP 7343 7273 7318* +75
DEC 7336 7264 7315* +73
(Closing bids: Thursday, April 4
2.49 1/2
2.55 3/4
2.53 3/4
5.66 1/2
5.78 1/2
5,98 1/2
164.20
20.85
2.52 3/4
2.59 1/2
2.56 3/4
5.74 3/4
5.87 1/4
6.08 1/4
167.70
21.23
80.20
76.25
87.72
52.12
57.60
65.55
CHICAGO WHEAT
HIGH LOW LAST CHG
2884 2832 2854* -36
2982 2930 2952* -36
3062 3016 3036* -22
3200 3146 3172* -44
3270 3234 3260* -44
3310 3300 3300* -44
OATS
1294 1262 1264* -36
1360 1330 1334* -34
1420 1386 1390* -34
1490 1464 1464* -32
SOYBEAN MEAL
1729 1705 1712* -14
1763 1738 1746* -10
1778 1757 1760* -13
1795 1775 1777* -14
1802 1793 1797* -18
1845 1824 1829* -13
1855 1836 1836* -19
1890 1880 1890* 0
HAY
JLY
SEP
DEC
FEEDER CATTLE
HIGH LOW LAST CHG
9047 8992 9027* +45
8865 8820 8837* +l7
8817 8785 8807* +l5
8790 8750 8790* +3O
8755 8700 8752* +32
8750 8687 8750* +6O
8715 8680 8715* +65
8650 8602 8650* +5O
EURODOLLAR
9359 9349 9356* +4
9334 9321 9331* +8
9286 9274 9284* +8
9267 9257 9265* +6
9236 9228 9234* +5
9210 9202 9209* +5
S(P 500 INDEX
38500 37935 38200*+135
38775 38240 38485*+135
39060 38590 38790*+140
39360 38895 39080*+130
JDN
SEP
DEC
HAS
.082 LOW: 2.4:
CONTRACT HIGH:
25 4 11 18 25 1
HAH APR
2.46 3/4
2.53 1/2
2.53 3/4
5.66 1/2
5.78 1/2
5.98 1/2
164.00
20.85
2.59 3/4
2.67 1/4
2.68 1/4
6.10 1/2
6.23 1/2
6.38 1/2
176.50
23.29
HIGH LOW LAST OHG
MAY 2900 2864 2886* -12
JLY 2966 2932 2950* -46
SEP 3032 2996 3014* -30
DEC 3140 3104 3122* -52
MAE 3224 3144 3166* -42
MINN WHEAT
2910
2996
3064
3160
MAY
JLY
SEP
DEC
MAE
2168 2134 2148* -13
2202 2167 2181* -11
2218 2186 2197* -9
1 2228 2199 2210* -10 ,
1 2237 2213 2222* -10
I 2257 2233 2245* -10 ,
I 2255 2245 2247* -13
: 2280 2270 2275* -15
LIVE BOGS
HIGH LOW LAST CHG
5310 5217 5225*-105
5785 5660 5665*-132
5720 5630 5632* -80
5450 5335 5382* -53
4905 4860 4872* -13
4830 4800 4807* -3
4760 4745 4750* 0
4630 4600 4625* +2O
POEK BELLIES
HAY 6770
JLY 6600
ADG 6355
FEB 6070
m 5970
HAY
W. GERHAM HARK
JON 5993 5912 5964* +27
SEP 5950 5873 5922* +2B
DEC 5889 5860 5889* +29
HU
2.504
2.492
2.460
2.466
2.454
2.442
2.430
2.416
3.00
42 2.
50 2.
2.53 3/4 2.68 1/4
5.60 6.10 1/2
5.76 6.23 1/2
5.90 6.40
160.60 180.00
20.52 22.32
50 91.07
90 55.00
,00 6J .00
00 MAY 70.72
.0. WHEAT
2834 2892* -22
2964 2974* -46
3032 3046* -22
3140 3144* -44
3240* -10
SOYBEAN OIL
6525 6540*-185
6375 6375*-200
6130 6130*-200
5912 5912* -98
5870 5870* -40
DTN LIVESTOCK 17 APRIL HOGS
111 'll [I |
ff\ ¥lit
m
24 31 7 14 21 28 4 11
DEC JAN FEB
DTN LIVESTOCK 18 APRIL CATTLE CONTRACT HIGH: 82.70 LOW: 74.20
m
\\\
ill-hl- H'N
-i—i—i——i—i i i i i i i i i
24 31 7 14 21 28 4 11
DEC JAN FEB
GRAINS 21 JULY SOYBEANS
i r (••
24 31 7 14 21 28 4 11
DEC JAN FEB
DTN GEAINS 23 JOLY SOYMEAL
W \Wh\
24 31 7 14 21 28 4 11
DEC JAN FEB
COMTSACT HIGH: 54.95 LON: 43.60
25 4 11 18 25 1
MAS APS
25 4 11 18 25 1
HAR APR
CONTRACT HIGH: 7.180 LOW: 5.760
25 4 11 18 25 1
MAX APE
CONTRACT HIGH; 209.0 LOW: 167.9
25 4 11 1« 25 1
MAS APS
T
.360
.330