Al6-Lancaster Fanning, Saturday, March 16, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 731-IS2O
DTN GRAINS 16 JULY CORN
.ii, ill IF'
|
tRU
if MU
3 10 17 24 31 7 14 21 28 4 11 25 4 11
DEC JAH FEB MAR
DTK FUTURES 10 03/14/91 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 03/08) FEB'S (ENDING 02/28) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.77 1/2 2.68 1/2 2.75 1/2 2.63 1/2 2.48 2.59 HAY 2.93
2.98 2.89 1/2 2.92 3/4 2.81 2.68 1/4 2.80 3.00
2.85 3/4 2.76 3/4 2.79 3/4 2.68 1/4 2.56 1/2 2.61 HAY 2.96
2.98 2.88 2.91 2.80 3/4 2.69 1/4 2.80 3.04
MAR HHT
JUL WHT
KC HAR
KC JULY
HAR CORK
JLY CORK 2.65 1/4
DEC9I CS 2.68 1/4
HAR BNS 6.00 1/2
JLY BNS 6.23 1/2
NOV9I BN 6.38 1/2
HAR HEAL 173.50
HAR OIL 23.00
82.00
78.05
91.07
54.95
58.97
67.40
APR cm
jun cm
MAR FDRS
APR HOGS
JUN HOGS
HAR BLLS
CORN
HIGH LOW LAST CHG
MAR 2512 2490 2492* -20
HAY 2580 2564 2566* -16
JLY 2660 2642 2644* -20
SEP 2672 2660 2662* -10
DEC 2682 2662 2666* -6
HAR 2750 2732 2742* 0
HAY 2794 2786 2786* -6
JLY 18790 18790 18790
SEP
SOYBEANS
5840 5734
5930 5800
6060 5950
6112 6010
6154 6054
6254 6154
6360 6264
6464 6390
6470 6470
LIVE CATTLE
HIGH LOW LAST CHG
8185 8112 8122* -13
7800 7732 7742* -10
7535 7495 7500* -7
7617 7575 7582* -15
7640 7605 7620* -2
7615 7580 7580* -17
7645 7645 7645* 0
SWISS FRANC
7337 7268 7297* -38
7299 7230 7258* -42
7275 7210 7233* -42
BRITISH POOMD
MAS
JDM
SEP
MAI 18606 18470 18528* -82
JDM 18344 18216 18270* -74
SEP 18130 18014 18078* -68
JAPANESE 'iU
rn 7376 7321 7371* -4
JDM 7344 7282 7335* -8
SIP 7328 7285 7319* -11
(Closing bids: Thursday, March 14)
2.47 3/4 2.45 3/4
2.65 2.60
2.66 1/4 2.64
6.00 1/4 5.82 3/4
6.22 3/4 6.10
6.37 1/2 6.25
172.10 171.40
22.87 22.11
2.44
2.61 3/4
2.64
5.86 3/4
6.11
6.26
168.00
22.18
81.90
77.87
91.05
54.87
58.87
67.30
CHICAGO WHEAT
HIGH LOW LAST CHG
2760 2744 2754* -34
2850 2826 2834* -46
2944 2922 2926* -44
3026 3000 3010* -42
3154 3140 3142* -42
3224 3220 3220* -30
OATS
1264 1252 1260* -4
1296 1276 1284* -14
1360 1340 1346* -12
1396 1380 1390* -2
SOYBEAN MEAL
1690 1653 1654* -39
1713 1676 1677* -42
1752 1718 1718* -41
1768 1740 1740* -39
1790 1756 1756* -41
1802 1777 1777* -38
1833 1805 1808* -38
1820 1810 1812* -38
HAR
NAY
JLY
SEP
FEEDER CATTLE
HIGH LOW LAST CHG
9065 9025 9030* -2
8890 8830 8840* +8
8740 8662 8675* -10
8705 8640 8660* -10
8670 8620 8620* -5
8615 8575 8595* +lO
8605 8560 8580* +5
8580 8552 8552* +lO
EURODOLLAR
9362 9357 9361* +9
9354 9345 9353* +7
9326 9318 9325* +6
9281 9275 9280* +5
9258 9252 9258* +5
9226 9220 9226* +6
SAP 500'INDEX
37695
37960
38245
JUN
SEP
DEC
MAI
CONTRACT HIGH: 3.082 LON: 2.
,48 1/2 MAY 2.64 3/4
2.55 1/2 2.68
2.60 2.72
5.80 MAY 6.37
5.90 6.43 1/2
6.00 6.50
165.00 HAY 175.00
21.00 HAY 23.00
2.37 1/2 2.
2.52
2.54 1/4
5.62 3/4
5.89 1/2
6.03
162.30
20.92
76.80
74.37
87.35
53.85
53.85
60,15
HIGH LOW LAST CHG
HAH 2834 2816 2816* -46
HAY 2884 2840 2842* -54
JLY 2950 2912 2914* -52
SEP 3004 2970 2970* -50
DEC 3090 3070 3074* -44
XINN WHEAT
MAE 2780 2780 2780* -20
HAY 2876 2844 2844* -36
JLY 2970 2930 2930* -42
SEP 3022 3000 3004* -40
DEC 3116 3104 3104* -40
SOYBEAN OIL
MAE 2200 2155 2157* -37
HAY 2229 2178 2179* -35
JLY 2262 2212 2213* -34
AUG 2270 2225 2225* -36
SEP 2290 2240 2241* -36
OCT 2300 2255 2255* -30
DEC 2323 2282 2284* -25
JAN 2300 2285 2292* -23
LIVE
HIGH LOW LAST CHG
APR 5377 5315 5342* +l'2
JDK 5835 5750 5805* +4O
JLY 5755 5690 5717* +2O
ADG 5495 5425 5472* +2O
OCT 4940 4890 4892* +5
DEC 4845 4800 4800* 0
FEB 4765 4725 4725* -10
APR 4610 4600 4610* +lO
PORK BELLIES
MAR 6560 6430 6455* -22
MAY 6557 6425 6465* -12
JLY 6465 6350 6385* -30
ADG 6300 6175 6180* -97
FEB 5975 5850 5880* +65
MAR 5950 5950 5950* 0
H. GERMAN NARK
MAR 6358 6306
JI» 6313 6259
SEP 6270 6225
DEC 6240 6204
i.OO
i. 85
.00 APE .
.00
.00
.00 MAY 67.50
C. WHEAT
HOGS
6326* -37
6281* -39
6235* -47
6204* -48
LIVESTOCK 17 APSIL HOGS
MIK \\ I I [lff
Hf If If [I
I
I -IlfTih ’
10 17 24 31 7 14 21 28 4 11
DEC JAN FEB
LIVESTOCK 18 APRIL CATTLE CONTRACT HIGH: 82.02 LOW: 74.20
10 17 24 31 7 14 21 28 4 11 25 4 11
DEC JAN FEB MAR
GEAINS 21 JULY SOYBEANS
3 10 17 24 31 7 14 21 28 4 11
DEC JAN FEB
DIN GEAINS 23 JULY SOYHEAL
’ ' I
1 1 ! - l — l 1 1 1 1 I I l
10 17 24 31 7 14 21 28 4 11
DEC JAM FEB
J I I
CONTRACT HIGH: 7.180 LOW: 5.760
CONTRACT HIGH: 209.0 LOW: 170.0
CONTRACT HIGH: 54.95 LOW: 43.60
25 4 11
NAR
25 4 11
HAR
25 4 11
MAI
T
.2
1.0
.8