Al6-Lancaster Farming, Saturday, February 16, 1991
GRAIN , CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-1520
DTK CHAINS 16 MARCH CORK
5 12 19 2(
HOV
DTK FUTURES 10 02/08/91 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 02/08) JAN'S (ENDING 01/31) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.62 1/2 2.48 2.52 3/4 2.64 2.44 1/2 2.44 1/2 2.65
2.80 2.68 1/4 2.72 3/4 2.80 1/2 2.62 2.62 2.85
2.67 1/4 2.56 1/2 2.60 1/4 2.66 1/4 2.50 1/4 2.50 2.70
2.78 1/2 2.69 1/4 2.72 1/2 2.78 1/2 2.62 2.62 2.80
NAR WHT
JUL WHT
KC HAH
KC JOLT
NAR CORK 2.45 1/4
JLY CORN 2.59 1/4
DEC9I 01 2.60 3/4
MAR BNS 5.75 3/4
JLY BNS 6.02 1/4
HOV9I BN 6.17
HAR NEAL 165.80
HAR OIL 22.11
FEB cm
JON cm
NAR FDRS
FEB HOGS
JON HOGS
FEB BLLS
CORN
HIGH LOW
2400 2382
2486 2470
2550 2534
2560 2546
2582 2564
2656 2640
2700 2684
LAST CHG
2386* -4
2474* -2
2540* 0
2552* 0
2574* +2
2650* +4
2694* +6
SOYBEANS
5780 5720 5726*
5924 5860 5872*
6060 6002 6006*
6110 6064 6064*
6124 6084 6092*
6224 6180 6182*
6342 6290 6290*
6444 6414 6420*
6524 6500 6510*
LIVE CATTLE
HIGH LOW LAST CHG
7880 7857 7872* +2
7842 7805 7840* +23
7515 7485 7510* +5
7385 7?57 7372* +2
7385 7357 7370* +3
7425 7407 7407* +5
7420 7405 7405* +5
SWISS FRANC
7984 7923 7941* -17
7958 7899 7916* -16
7935 7880 7895* -17
BRITISH POUND
NAS 19744 19644 19684* -4
JUN 19460 19342 19396* -2
SEP 19200 19150 19172* 0
JAPANESE YEN
NAS 7734 7683 7703*. +7
•'ll 7713 7667 7685* +8
7690 7670 7675* +9
MAP
JUH
SEP
(Closing bids: Thursday, Feb. 14)
CONTRACT HIGH: 3.0!
3 10 17 24 31 7 14 21 28 4 11
DEC JAN FEB
2.47
2.61 3/4
2.64
5.89 1/4
6.15 1/2
6.18 3/4
174.70
22.56
40 1/4
55
38 3/4
53
5.68 3/4
5.95 1/2
6.14 3/4
163.80
21.47
5.65 1/4
5.92 1/2
6.09
162.30
21.46
78.42
74.45
87.40
51.65
53.95
63.17
CHICAGO WHEAT
HIGH LOW
2572 2546
2672 2650
2776 2750
2842 2824
2976 2952
•3040 3020
OATS
m
NAY
JLY
SEP
1100 1084 1092* +4
1162 1146 1154* +4
1222 1210 1220* +4
1266 1260 1264* +2
SOYBEAN NEAL
1689 1671 1674* -10
1732 1715 1718* -4
1773 1756 1761* 0
1792 1777 1778* +3
1 1807 1795 1799* +ll
1820 1810 1815* +2O
: 1852 1835 1841* +9
I 1840 1840 1840* 0
FEEDER CATTLE
HIGH LOU LAST CHG
8870 8835 8865* -22
8652 8612 8642* -13
8495 8470 8487* -8
8490 8467 8480* 0
8442 8425 8435* -10
8420 8405 8420* 0
8430 8425 8430* 0
8420 8420 8420* -15
EURODOLLAR
9337 9335 9336*
9349 9346 9347*
9335 9332 9333*
9302 9299 9299*
9289 9287 9287*
9262 9259 9260*
SiP 500 INDEX
37190 36340 36535*
37460 36640 36820*
37720 36900 37085*
37950 37150 37335*
-10
HAP
JOT
SEP
DEC
| fi ■
30 1/4
43
46 3/4
49 1/2
76
5.90 1/2
160.60
20.15
HIGH LOW LAST CHG
MAR 2656 2640 2650* +l6
MAY 2712 2694 2706* +2O
JLY 2774 2752 2762* +2O
SEP 2830 2820 2824* +2O
DEC 2924 2904 2924* +24
HIHH WHEAT
LAST CHG
2562* +lO
2664* +l4
2766* +l4
2830* +lO
2970* +2O
3040* +2O
2630 2616
2714 2704
2800 2784
2870 2860
2960 2950
SOYBEAN
HAS
HAY
JLY
SEP
DEC
2144 2116
2182 2153
2210 2185
2220 2200
2225 2209
2230 2215
: 2255 2230
2250 2250
LIVE BOGS
HIGH LON LAST CHG
5215 5145 5207* +27
4970 4862 4940* +4O
5475 5387 5462* +42
5447 5375 5435* +3O
5180 5125 5155* +3
4680 4660 4660* 0
4705 4665 4670* 0
4790 4790 4790* +3O
POBK BELLIES
FEB 6490 6330
HAS 6450 6227
HAY 6362 6212
JLY 6250 6090
ADG.6OBO 5950
FEB 5862 5850
». GESMAH
6829 6788
6788 6746
6745 6720
6694 6688
m
JDK
SEP
DEC
•490
•490
•485
■525
LOW:
2.322
2.312
2.302
2.292
2.282
2.272
2.49
2.64
2.65
5.90
6.16
6.20
170.00
22.60
2.30
2.41 1/2
2.46
5.49
5.76
5.90
161.00
21.00
80.00
77.70
74.30
86.00
50.80
53.50
60.77
53.70
55.65
70.75
K.C. WHEAT
2622* +4
2712* +lO
2790* +6
2870* +l2
2960* +lO
OIL
2129* +l5
2163* +l2
2196* +l5
2205* +l5
2215* +l2
2217* +ll
2240* +l6
2250* +lB
6480* +53
6435*+108
6370* +6O
6235* +7O
6080* +95
5862* +7
MASK
6804* -7
6763* -6
6723* -6
6688* -6
LIVESTOCK 17 FEB HOGS
19 26 3 10 17 24 31 7 14 21 28 4
DEC JAN
12
NOV
LIVESTOCK 18 FEB CATTLE
DTK
5 12 19 26 3 10 17 24
NOV DEC
DTN CRAINS 21 KARCH SOYBEANS
12
NOV
DTN CRAINS 23 MARCH SOY HEAL
5 12 19 26 3 10 17 24 31 7
HOV DEC
CONTRACT HIGH: 79.15 LOW:
CONTRACT HIGH: 7.030 LOW: 5.494
I-
17
DEC
3 10
CONTRACT HIGH:
54.45
CONTRACT HIGH:
I-
H
21 28 4 11
FEB
14
JAN
14
JAN
212.0
V
46.20
LON:
11
FEB
72.50
•■llk I
11
FEB
160.6
LOW:
i
4 11
FEB