AIH-Lancaster Farming, Saturday, February 9, 1991
GRAINCATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-1520
DTN CHAINS 16 HAKCH CORN
29
OCT
12
NOV
DTK FUTURES 10 02/07/91 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
2.54 1/2 2.57 7/8
2.73 /38 2.76
2.61 2.62 1/2
2.73 1/8 2.74 5/8
CLOSE
MAE WHEAT 2.50 3/4
JLY WHEAT 2.70 1/2
KC MAE WHT 2.58 3/4
KC JLY WHT 2.70 3/4
1/4
1/4
3/4
1/4
2.39
2.53
2.55
5.66
5.93
6.09 3/4
162.60
21.61
HAH COEN
JLY COEN
DEC9I CEN
MAE BNS
JLY BNS
NOV9I BNS
MAE NEAL
MAE OIL
FEB
cm
FDRS
HOGS
NAS
FEB
JON HOGS 54.07
FEB BELS 63.22
LIVE CATTLE
HIGH LOW
7897 7857
7805 7725
7562 7505
7402 7355
7402 7360
7435 7405
7430 7405
LAST CHG
7860* -22
7732* -55
7515* -22
7360* -20
7365* -15
7405* -15
7405* -10
SWISS FRANC
MAR
JON
SEP
8103 8021 8033* -73
8079 7997 8009* -71
7986 7980 7986* -70
BRITISH POUND
NAS 19862 19764 19774*-116
JDK 19560 19466 19482*-116
SEP 19300 19234 19240**116
JAPANESE TEN
NAS 7825 7762 7777* -23
JDK 7801 7740 7755* -25
SEP 7780 7740 7742* -26
DTK FUTURES 02 02/08/91
CORN
HIGH LOW LAST CHG
2412 2386 2392* -24
2492 2470 2476* -20
2552- 2530 2532* -24
2556 2536 2540* -16
2572 2550 2556* -12
2634 2616 2624* -10
2682 2672 2672* -22
SOYBEANS
5730 5654 5662* -66
5870 5794 5804* -60
5996 5924 5930* -66
6040 5980 5980* -64
6070 6000 6006* -46
6150 6090 6096* -54
6262 6212 6214* -46
6380 6334 6340* -50
6434 6424 6430* -50
(Closing bids: Thursday, Feb. 7)
26 3 10 17 24 31 7 14
DEC JAN
2.43 1/4
57 3/8/4
2.59 1/4
5.68 1/8
5.95 1/4
6.09 1/2
163.54
21.81
42 1/4
56 1/4
58
70 1/4
97
6.11 7/8
164.05
21.81
78.53 77.60
74.93 74.40
87.69 86.57
52.83 52.42
54.79 54.64
66.82 67.83
FEEDER CATTLE
HIGH LON LAST
8890 8845 8872*
8660 8625 8630*
8500 8457 8457*
8505 8480 8492*
8450 8430 8430*
8420 8405 8405*
8450 8430 8435*
8435 8435 8435*
EURODOLLAR
9332 9326 9327*
9344 9338 9339*
9332 9326 9327*
9298 9293 9293*
9281 9277 9277*
9251 9247 9247*
S(P 500 INDEX
36500 35650 35790*-
36780 35930 36075*-
37040 36210 36345*-
37270 36450 36595*-
78.79
75.14
88.12
52.34
54.51
65.18
MAR
JON
SEP
DEC
DELAYED COMHODITY QUOTES
CHICAGO WHEAT
HIGH LOW LAST CHG
t 2522 2480 2506* -4 I
[ 2620 2584 2610* -2 1
f 2720 2682 2704* -2 ,
• 2780 2754 2772* -4 1
! 2910 2884 2906* *2 1
t 2970 2970 2970* -10
OATS I
t 1084 1074 1084* +2 1
r 1146 1134 1144* +2 ,
r 1206 1194 1204* +2 i
' 1254 1246 1252* +2 1
SOYBEAN HEAL
I 1658 1623 1626* -24 I
’ 1698 1666 1668* -27 I
: 1741 1712 1712* -28 ,
1 1761 1736 1737* -23 1
' 1773 1748 1750* -23 !
1 1788 1770 1770* -17 <
I 1823 1798 1805* -18 I
[ 1810 1800 1805* -17 .
HAR
HAY
JLY
SEP
CONTRACT HIGH: 3.024
■ ■
21 28
RSI'S
9 DAY 14 DAY
36 40
I 40 44
43 45
43 46
18-DAY
54 3/4
2.72 3/4
59 1/2
71 5/8
2.41 1/4
2.55 3/8
2.57 1/4
5.72
5.99
6.10
164.76
21.887
LIVE HOGS
HIGH LOW LAST CHG
5260 5165 5187* -15
5017 4917 4930* -42
5475 5395 5407* -25
5467 5395 5400* -25
5230 5172 5177* +5
4710 4685 4685* -5
4740 4715 4715* -2
4725 4725 4725* 0
PORK BELLIES
CHG
+32
6485 6317
6430 6255
6417 6302
6340 6220
6160 6072
5907 5875
H. GESHAN
6895 6846
6850 6807
6805 6773
6770 6738
■195
■195
■215
•215
MAS
JON
SEP
DEC
HIGH LOW LAST CHG
m 2592 2564 2586* +2
MAY 2656 2630 2652* -2
JLY 2722 2692 2706* -10
SEP 2780 2754 2770* -4
DEC 2864 2850 2864* +4
MINK WHEAT
HAH
HAY
JLY
SEP
DEC
2582 2564
2672 2660
2760 2750
2824 2810
2940 2940
SOYBEAN
2.272
4
FEB
5 DAY SLOWED
STOCHASTIC
K D
9 24
10 25
10 31
10 31
48
61
81
6322*-163
6265*-140
6315*-102
6235* -87
6072* -58
5907* +2
MASK
6853* -37
6812* -38
6773* -37
6738* -37
05:43
CENT.
K.C. WHEAT
2580* 0
2672* +2
2754* -10
2824* -12
2940* -4
OIL
2161* -12
2197* -11
2225* -5
2225* -3
2220* 0
2214* -1
2236* +6
2227* +l2
LIVESTOCK 17 FEB HOGS
19 26
12
HOV
29
OCT
DTN LIVESTOCK 18 FEB CATTLE
29 5 12 19
OCT BOV
DTK GRAINS 21 MARCH SOYBEANS
5 12
MOV
29
OCT
DTN GRAINS 23 MARCH SOY NEAL CONTRACT HIGH: 212.0 LOW:
12
NOV
29
OCT
CONTRACT HIGH: 54.45
Tif
24 31 7 14 21 28
JAN
17
DEC
CONTRACT HIGH: 79.15 LON:
17 24 31 7 14 21 28
DEC JAN
COmACT HIGH: 7.030 LOW:
\
Hi
3 10 17 24 31
DEC
•’•■H ■
t T i’
3 10 17 24 31 7 1
DEC Ji
46.21
I- i
4
FEB
72.50
H
4
FEB
5.494
4
FEB
14 21 28
JAN
160.6
4
FEB
!0