A34-UncMttr
Farming, Saturday, January S, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-1520
DTK GRAINS 16 MARCH COEN
24
SEP
1 8 15 22 29 5 12 19 26
OCT NOV
DTK FUTURES 10 01/03/91 TECHNICAL COMMENTS
ROVING AVERAGES
4-DAY 9-DAY
2.61 1/4 2.62 1/4
2.71 3/4 2.73
2.62 1/4 2.64 1/8
2.70 2.72
CLOSE
59 1/2
70 1/2
61 3/4
70 1/4
MAE WHEAT
JLY9I WHT
KC MAE WHT
KCJLY9I m
1/4
1/4
3/4
1/4
MAE CORK
JOL9I CM
DEC9I CRN
MAE BNS
JUL BNS
HOV9I BNS
MAE NEAL
MAE OIL
2.32
2.46
2.48
5.70
5.97
6.01 3/4
169.90
20.71
cm
cm
FDKS
HOGS
HOGS
BELS
77.45
74.65
86.32
48.55
51.32
62.90
com
HIGH LOW LAST CHG
2330 2316 2322* +4'
2404 2392 2400* +6
2466 2454 2462* +lO
2486 2472 2472* +2
2496 2484 2486* +2
2560 2552 2556* +2
2600 2596 2596* +lO
SOYBEANS
5590 5540 5584**+46
5716 5670 5702* +3O
5854 5814 5840* +24
5992 5950 5970* +22
6014 5996 6002* +l6
6010 5984 5986* -2
6060 6014 6016* -10
6160 6134 6134* -14
6290 6250 6250* -14
LIVE CATTLE
HIGH LOU LAST CHG
7770 7695 7745* +3B
7650 7600 7635* +25
7480 7430 7465* +23
7325 7280 7317* +22
7340 7290 7305* +2O
7375 7345 7355* +3O
7325 7325 7325* 0
SUISS FRANC
7904 7850 7887* -6
7875 7825 7861* -6
7860 7810 7842* -10
BRITISH POUND
MAR
JDK
SEP
MAS 19268 19188 19256* +62
JDK 19010 18940 19004* +64
SEP 18790 18726 18788* +62
JAPANESE YEN
MAI 7532 7482 7513* +B4
JDM 7520 7483 7508* +B4
SEP 7508 7424 7508* +B4
(Closing bids: Thursday, Jan. 3)
2.33 1/8
2.47 1/4
2.50 1/4
5.76 1/4
6.04 1/4
6.08 1/3
169.99
21.09
2.32 1/8
2.46 1/4
2.49 5/8
5.71 3/8
5.98 5/8
6.04 3/8
169.03
20.90
77.08
74.62
86.46
48.79
51.42
63.44
CHICAGO WHEAT
HIGH LOW
2626 2584
2692 2654
2732 2702
2796 2770
2914 2886
2964 2960
OATS
NAB
KAY
JLY
SEP
1104 1086 1092*
1160 1144 1152*
1216 1204 1210*
1256 1256 1256*
SOYBEAN HEAL
1655 1630 1653*
1701 1679 1699*
1745 1725 1738*
1785 1767 1779*
1800 1785 1792*
1805 1795 1795*
1805 1790 1790*
1820 1809 1812*
FEEDER CATTLE
HIGH LON LAST CHG
8925 8895 8915* +5
8647 8602 8632* +5
8505 8465 8495* +lO
8375 8340 8355* -5
8332 8305 8317* 0
8280 8280 8280* +l5
8270 8260 8260* +5
8300 8300 8300* +4O
EURODOLLAR
9289 9284 9284*
9306 9298 9298*
9296 9288 9289*
9261 9254 9255*
9246 9241 9242*
9221 9216 9218*
S(P 500 INDEX
32835 32350 32415*-
33110 32610 32680*
33355 32850 32925*
33800 33200 33235*
MAR
JDM
SEP
DEC
CONTRACT HIGH: 3.024 LOH: 2.272
3 10 17 24 31
DEC
SSI'S
9 DAY 14 DAY
40 41
38 39
39 40
41 41
18-DAY
,63 7/8
74 1/2
65 1/2
73 2/3
2.35 1/4
2.49 3/8
2.51 1/4
5.90 3/8
6.17 1/2
6.16 1/2
175.65
21.40
K.C. WHEAT
HIGH LOW LAST CHG
2636 2616 2616* -20
2690 2664 2666* -22
2716 2700 2702* -6
2774 2764 2764* -4
2900 2840 2854* -34
Him WHEAT
LAST
2594*
2666*
2704*
2770*
2886*
2960*
HAK
MAY
JLY
SEP
DEC
MAE 2600
MAY 2666
JLY 2730
SEP 2784
DEC
SOYBEAN
JAN 2048 2030
MAX 2080 2060
NAY 2115 2100
JLY 2145 2126
AOG 2142 2130
SEP 2146 2130
OCT 2147 2130
DEC 2160 2135
LIVE HOGS
HIGH LON
4862 4800
4655 4590
5140 5075
5125 5080
4920 4875
4465 4435
4500 4480
6300
6210
6270
6270
6080
FEB
m
KAY
JLY
ADG
FEB
N. GEFKAM
6686 6660
6650 6627
6615 6600
6585 6505
NAK
JON
SEP
DEC
■270
■290
■290
-465
5 DAY SLOWED
STOCHASTIC
K D
43 42
37 35
34 23
34 24
2582* -16
2652* -16
2716* -14
2774* -16
2550
OIL
2039* -5
2071* -2
2580
2652
2714
2774
2109* -4
2137* -7
2131* -9
2130* -16
2130* -15
2136* -19
LAST CHG
4855* +4B
4647* +32
5132* +45
5125* +25
4912* -13
4442* -18
4500* +lO
PORK BELLIES
6290*+178
6202*+140
6265*+105
6265* +9B
6025* +25
6077
6000
6110
6115
5975
MASK
6678* -17
6640* -17
6604* -17
6568* -17
24 1 8 15 22 29 5
SEP OCT
DTH LIVESTOCK 18 FEB CATTLE
24 1 8
SEP
15 22
OCT
DTN GRAINS 22
JAN
BEANS
24
SEP
15 22
OCT
GRAINS
ICH SOY
I
24 1 8 15 22 29 5 12 19 26 3 10 17
SEP OCT NOV DEC
FEB HOGS
12 19 26 3
NOV
12 19 26
NOV
CONTRACT
29 5
12
NOV
19 26
CONTRACT
COmACT HIGH:
53.15 ION: 46.20
10 17 24 31
DEC
CONTRACT HIGH:
77.80 LOW: 72.50
10 17 24
DEC
HIGH:
920 LOW:
w
3 10 17 24
DEC
HIGH:
212.0
5.496
LOW:
165
M
24 31