Aie-Lancaster Fanning, Saturday, December 29, 1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-IS2O
DTN GRAINS 16 MARCH CORN
24 1 8 15 22 29 5 12 19
SEP OCT HOV
DTN FUTURES 10 12/27/90 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
2.63 1/2 2.63 1/2
2.74 5/8 2.74 1/4
2.66 1/4 2.65 7/8
2.74 1/4 2.73 3/4
CLOSE
2.62 1/4
2.74 1/4
2.63 1/2
2.72
MAR WHEAT
JLY9I WHT
KC MAR WHT
KCJLY9I WH
MAR CORN
JOL9I ON
DEC9I CRN
JAN BNS
JUL BNS
NOV9I BNS
MAR MEAL
MAR OIL
2.33
2.47 3/4
2.51 1/4
5.61 3/4
6.05 1/2
6.09 3/4
168.40
21.24
FEB CTTL
JDN CTTL
JAN FDRS
FEB HOGS
JDN HOGS
FEB BELS
COHN
HIGH LOW LAST CHG
2350 2326 2330* -20
2424 2404 2406* -20
2492 2474 2476* -14
2514 2492 2492* -14
2530 2510 2512* -10
2590 2580 2580* -2
2620 2620 2620* 0
SOYBEANS
5680 5612
5832 5770
5972 5910
6114 6050
6136 6080
6100 6064
6150 6094
6214 6210
6360 6340
LIVE CATTLE
HIGH LOT LAST CHG
7770 7720 7725* -32
7697 7647 7650* -40
7505 7472 7480* -15
7337 7310 7310* -20
7330 7300 7300* 0
7400 7380 7380* -20
7380 7380 7380* -20
SWISS PEAK
7652 7604 7649* +4B
7628 7585 7627* +47
7603 7590 7603* +46
BRITISH PODHD
nar
JDN
SEP
MMt 18690 18614 18654* +4B
JUH 18450 18420 18428* +4B
SEP 18250 18190 18238* +4B
JAPANESE YEN
NAR 7342 7313 7334* -16
JOI 7328 7311 7328* -16
SEP 7342 7326 7326* -16
(Closing bids; Thursday, Dec. 27)
33 3/4
48
2.35 3/8
2.49 1/2
2.51 1/2
5.73 1/4
6.16 1/4
6.16 5/8
175.09
21.33
2.50 7/8
5.63 1/4
6.07 1/2
6.10 1/2
169.85
21.24
77.04
74.64
89.04
48.85
51.72
64.12
CHICAGO WHEAT
HIGH LOW
2664 2614
2734 2690
2774 2730
2832 2802
2954 2940
3000 2990
OATS
HAH
NAY
JLY
SEP
1156 1130 1130* -16
1212 1190 1190* -14
1282 1254 1254* -10
1304 1302 1304* -6
SOYBEAN HEAL
1663 1632 - 1633* -26
1715 1683 1684* -25
1759 1722 1723* -29
1802 1763 1764* -30
1815 1778 1778* -32
1815 1775 1775* -32
1800 1785 1785* -11
1835 1810 1810* -17
FEEDER CATTLE
HIGH LOT LAST CHG
8945 8915 8920* -30
8700 8670 8685* -2
8532 8505 8515* -20
8415 8395 8412* -10
8385 8360 8365* 0
8312 8312 8312* +2
8295 8280 8280* -12
8300 8300 8300* 0
EURODOLLAR
9282 9274 9277* +5
9289 9281 9286* +7
9277 9272 9275* +6
9247 9240 9245* +8
9231 9223 9230* +8
9207 9200 9206* +7
SAP 500 INDEX
HAR 33390 32990
JDN 33670 33290
SEP 33650 33540
DEC 33850 33850
CONTRACT HIGH: 3.024
26 3 10 17
DEC
RSI'S
9 DAY 14 DAY
45 44
45 -44
40 41
42 42
18-DAY
2.64
2.75 1/4
2.66 1/3
2.74 3/8
2.36 1/2
2.50 3/8
2.51 3/8
5.84 1/2
6.26 1/8
6.21 1/4
178.97
21.65
K.C. WHEAT
HIGH LOW LAST
2684 2632 2634*
2730 2680 2682*
2764 2720 2720*
2814 2774 2774*
2900 2894 2894*
HINN WHEAT
MAH 2640 2612 2612*
MAY 2716 2692 2694*
JLY 2774 2752 2752*
SEP 2812 2812 2812*
DEC 2550
OIL
2086*
2124*
2157*
2179*
2172*
2170*
2180*
2177*
LAST CHG
2622* -36
2694* -34
2742* -26
2802* -30
2940* -4
2990*
MAS
HAY
JLY
SEP
DEC
SOYBEAN
JAM 2096 2078
MAE 2137 2119
HAY 2173 2154
JLY 2197 2176
ADG 2180 2172
SEP 2184 2170
OCT 2180 2180
DEC 2190 2177
LIVE HOGS
HIGH LOW
FEB 4917 4875
APR 4767 4715
JHM 5215 5160
JLY 5210 5172
AUG 5035 5000
OCT 4490 4487
DEC 4542 4542
FEB
POKE BELLIES
6495
6455
6525
6495
6280
FEB
HAS
NAY
JLY
AOG
FEB
H. GEIHAH MASK
6527 6492 6523* +46
6489 6465 6489* +46
6456 6410 6456* +46
6423 6377 6423* +46
HAS
JDI
SEP
DEC
33080*-295
33375*-295
33625*-300
33850*-350
2.272
LOW:
5 DAY SLOWED
STOCHASTIC
K D
67 55
66 56
66 67
75 69
-24
-16
-16
-6
LAST CHG
4882* +lO
4720* -20
5172* -23
5177* -23
5007* -15
4487* +7
4542* 0
6287*—193
6262*-178
6335*-180
6312*-148
6097*-178
6285
6250
63ii
6300
6095
17 FI
LIVES!
24 1 8 15 22 29 5
SEP OCT
LIVESTOCK 18 FEB CATTLE
24 1 8 15 22
SEP OCT
DTK GRAINS 22 JAM BEANS
1 8 15 22 29 5 12 19 26 3 10 17 24
OCT MOV DEC
24
SEP
GRAINS 23 MARCH SOY MEAL CONTRACT HIGH: 212.0 LOW: 167.6
Fl!
24 1 8 15 22 29 5 12 19 26 3 10 17 24
SEP OCT NOV DEC
HOGS
12 19
NOV
CONTRACT HIGH: 77.80 LOW: 72.50
12 19 26 3 10 17
MOV DEC
CONTRACT HIGH:
4i
LCT HIGH: 53.15 LOW:
3 10 17 24
DEC
6.920 LOW:
! \f\
I’l
46.20
5.564