Al6-Lancaster Farming, Saturday, December 15, 1990
GRAIN, CATTLE AND HOG 1
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 731-1520 I
(Closing bids: Thursday, Dec. 13)
DTN GRAINS 16 MARCH CORN CONTRACT HIGH: 3.024 LOW: 2.272
—r —i 1 1 1 1 1 i 1 1 I—i1 —i 1 1 —
i i i i i i i i
10 17 24 1 8
SEP
DTN FUTURES 10 12/13/90 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
2.66 1/2 2,64 3/8
2.76 7/8 2.76 1/4
2.67 3/4 2.66 3/4
2.76 1/8 2,75
CLOSE
2.65
MAE WHEAT
JLY9I WHT 2.
KC MAR WHT 2.
KCJLY9I WH 2.
.74 3/4
65 3/4
74 1/2
35 1/4
50
MAR CORN
JUL9I ON
DEC9I CRN
JAN BNS
JUL BNS
NOV9I BNS
MAR HEAL
MAR OIL
.51 3/4
.88
6.29 1/4
6.24 1/4
180.80
21.76
FEB CTTL
JDN CTTL
JAN FDRS
FEB HOGS
JDN HOGS
FEB BELS
CORN
HIGH LOW
2244 2224
2364 2346
2446 2430
2510 2494
2530 2506
2530 2504
2596 2574
SOYBEANS
5890 5850 5880*
6042 6004 6026*
6180 6144 6170*
6294 6260 6292*
6320 6284 6320*
6256 6234 6250*
6244 6220 6242*
6354 6334 6350*
6470 6470 6470*
LIVE CATTLE
HIGH LOW LAST CHG
8097 8030 8092* +7
7655 7600 7642* -25
7660 7607 7652* -23
7447 7410 7437* -18
7295 7265 7282* -15
7300 7275 7280* -27
7375 7375 7375* -15
SWISS FSANC
7945 7880 7896* -36
7921 7860 7874* -36
7890 7840 7854* -34
BSITISH POOND
DEC
HAS
JDH
DEC 19520 19410 19458* -28
HAS 19230 19124 19176* -26
JON 18964 18950 18950* -38
JAPANESE YEN
DEC 7607 7559 7563* -34
HAS 7601 7551 7557* -33
JON 7585 7545 7551* -29
15 22 29 5
OCT
18-DAY
2.63 1/4
2.77
2.66
2.74 1/2
2.37 5/8
2.51 1/4
2.51 1/4
5.95 7/8
6.36
37 3/4
52
2.35 5/8
2.49 1/2
2.50 1/8
5.88 7/8
6.28 1/4
6.18 2/3
181.34
21.62
.52 1/2
.93 7/8
.35
6.26 3/4
182.05
21.88
6.25 3/4
182.86
21.97
76.74
74.54
88.83
48.73
49.98
66.30
75.97
74.10
88.34
48.20
49.58
65.18
CHICAGO WHEAT
HIGH LOW
2544 2520
2650 2620
2720 2694
2754 2730
2814 2800
2930 2912
OATS
DEC
KAR
HAY
JLY
1080 1074 1080*
1182 1166 1180*
1234 1222 1232*
1284 1276 1284*
SOYBEAN MEAL
1750 1725 1750*
1760 1738 1757*
1809 1790 1808*
1845 1828 1843*
1878 1860 1876*
1885 1875 1880*
1875 1865 1872*
1870 1860 1870*
FEEDES CATTLE
HIGH LOW LAST
8890 8845 8887*
8635 8590 8630*
8465 8435 8457*
8345 8310 8335*
8300 8280 8292*
8240 8230 8240*
8230 8205 8215*
8230 8230 8230*
EDSOOOLLAS
9237 9220 9222*
9281 9264 9267*
9289 9274 9277*
9280 9267 9270*
9248 9239 9242*
9231 9221 9225*
S&P 500 INDEX
33185 32910 32995*'
33435 33170 33250*'
33725 33500 33550*'
34020 33800 33850*'
DEC
NAS
JON
SEP
12 19 2i
MOV
SSI'S
9 DAY 14 DAY
49 45
40 40
44 42
45 43
K.C.
LAST
2544*
2650*
2720*
2746*
2810*
2930*
HIGH LOW LAST CHG
2640 2620 2620* -42
2664 2646 2656* -30
2710 2700 2710* -24
2746 2734 2744* -20
2796 2792 2796* -24
HIM WHEAT
2550 2550 2550* -20
2614 2596 2606* -30
2684 2670 2684* -22
2750 2740 2744* -20
2794 2784 2794* -4
SOYBEAN OIL
2137 2121 2125* -22
2160 2137 2145* -12
2190 2168 2176* -11
2215 2199 2204* -14
2232 2215 2220* -16
2223 2208 2210* -12
2210 2195 2202* -13
2198 2190 2192* -11
DEC
HAH
HAY
JLY
SEP
DEC
HAH
HAY
JLY
SEP
LIVE HOGS
CHG
+l5
+lB
HIGH LOW LAST CHG
4987 4940 4960* -25
4875 4790 4845* -40
4645 4582 4642* -5
5007 4960 4982* -33
5030 4990 5017* -3
4910 4860 4890* -15
4405 4392 4395* -15
4455 4455 4455* -20
PORK BELLIES
-12
-10
6492
6392
6390
6300
6030
6635
6540
6510
6440
6290
H. GERMAN MARK
6784 6749 6762* -11
6760 6719 6734* -11
6712 6695 6702* -11
6683 6672 6672* -11
DEC
MAR
JON
SEP
■l6O
•160
•150
•140
2.332
2.322
2.312
2.302
2.292
DTN LIVESTOCK 18 FEB CATTLE
2.282
2.272
2.262
10
DEC
5 DAY SLOWED
STOCHASTIC
K D
69 80
49 66
63 76
68 80
WHEAT
6492*-200
6392*-200
6390*-200
6300*-200
6030*-200
PM LIVESTOCK 17 FEB H(
10 17 24 1 8 15 22 29 5 12 19 26 3
SEP OCT NOV
10 17 24 1 8 15 22 29 5 12 19 26 3 10
SEP OCT NOV DEC
DTN GRAINS 22 JAN BEANS
U Hll • ;
i I I I I I I I I I_L li i 1
1 8 15 22 29 5 12
OCT NOV
17
SEP
GRAINS 23 HARCH SOY
T 1 1 1 1 1 1 1 1 1
J I I I I I I——_l I I I
10 17 24 1
SEP
CONTRACT HIGI
CONTRACT HIGH: 77.80 LOW:
CONTRACT HIGH: 6.920 LOW: 5.642
CONTRACT HIGH: 212.0
lEAL
8 15 22 29 5 12
OCT MOV
46.20
53.15 LOW:
10
DEC
72.50
10
DEC
174.5
LOW:
10
DEC