Al6*Lancaster Farming, Saturday, December 8, 1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer laleUite daily update. Service phone: (717) 731-1520
DIN GRAINS 16 DEC CORN
I I Hh • • ■■
liiliii I 1 1 i i 1
10 17 24 1 8 15 22 29 5 12 19 2(
SEP OCT NOV
DTN FUTURES 10 12/06/90 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 11/30) NOV'S (ENDING 11/30) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.49 2.38 2.45 2.70 1/4 2.38 2.56 MAR 2.74
2.81 1/2 2.71 3/4 2.76 3/4 2.97 1/4 2.71 3/4 . 2.85
2.59 3/4 2.52 1/4 2.56 3/4 2.72 2.52 1/4 2.59 MAR 2.72
2.77 2.69 1/4 2.73 3/4 2.93 1/4 2.69 1/4 . 2.80
DEC WHT
JDL WHT
KC DEC
KC JULY
DEC CORN 2.29 1/4
HAR CORN 2.39 4
JLY9I CN 2.51 3/4
JAN BNS 5.96 1/2
JLY BNS 6.34 1/2
NOV9I BN 6.21
DEC NEAL 175.90
DEC OIL 21.60
79.77
76.85
88.25
53.00
51.45
71.12
DEC cm
FEB cm
JAN FDRS
DEC HOGS
FEB HOGS
FEB 6LLS
CORN
HIGH LOW
2270 2246
2376 2352
2454 2426
2516 2486
2526 2500
2520 2492
2584 2566
SOYBEANS
5996 5910
6146 6060
6280 6194
6396 6306
6400 6330
6294 6234
6274 6204
6394 6330
6504 6454
LIVE CATTLE
HIGH LOW LAST CHG
7957 7907 7927* +2O
7585 7527 7542* +22
7625 7572 7587* +5
7400 7360 7375* +3
7255 7210 7220* +l5
7247 7215 7217* +2
7340 7300 7320* +3O
SWISS FRANC
7892 7846 7860* +43
7875 7827 7844* +43
7855 7820 7830* +43
BRITISH FOUND
DEC
MAS
JUM
DEC 19396 19300 19370*+158
MAR 19146 19054 19124*+160
JUM 18950 18764 18924*+160
JAPANESE YEN
DEC 7620 7535 7547* +B5
MAE 7620 7530 7542* +B5
JUM 7570 7520 7531* +B5
(Closing bldi; Thursday, Dec. <9
27 3/4
37 3/4
50 1/2
89 1/2
28
15 1/2
27 1/4
41 1/2
71 1/4
10
6.20 1/2
172.90
21.36
6.05 1/4
169.20
20.03
55 79.
15 76.
60 88.
90 54.
,20 53.
,65 73.
CHICAGO
HIGH LOW
2476 2422
2634 2590
2710 2670
2764 2724
2816 2786
2926 2894
OATS
LAST CHG
2256* -12
2372* +4
2446* +6
2510* +lO
2506* +2
2506* +6
2574* +6
1116 1096 1116* +l6
1214 1192 1212* +l4
1270 1246 1266* +l6
1324 1304 1324* +2O
SOYBEAN HEAL
1766 1737 1760* +l7
1789 1758 1781* +l5
1839 1808 1827* +ll
1870 1841 1858* +ll
1893 1870 1883* +8
1903 1880 1890* +8
1885 1875 1875* +3
1874 1855 1856* -4
DEC
KAR
NAY
JLY
5972* +46
6122* +54
6262* +5O
6370* +42
6396* +5O
6292* +42
6266* +44
6392* +42
6500* +3O
FEEDER CATTLE
HIGH LOW LAST CHG
8850 8780 8822* +5O
8585 8530 8557* +2O
8445 8415 8420* -2
8340 8312 8325* -5
8265 8252 8252* +l2
8220 8190 8190* +5
8170 8162 8162* +l7
8170 8150 8150* +l5
EURODOLLAR
9204 9199 9203* +4
9254 9247 9248* 0
9263 9256 9257* -2
9254 9250 9250* -1
9230 9227 9227* +2
9219 9216 9216* +2
S4P 500 INDEX
DEC 33550 32910
NAR 33900 33190
JUN 34200 33500
SEP 34350 33800
CONTRACT HIGH: 2.964 LOW: 2.154
2.15 1/2
2.27 1/4
2.41 1/2
5.64 1/4
6.03 1/2
6.01 1/2
169.20
19.78
2.35
2.45
2.57
6.16 1/4
6.53 1/4
6.21
182.30
21.82
76.70
74.27
85.12
50.02
47.70
61.15
WHEAT
LAST CHG
2470* +34
2624* +26
2704* +22
2752* +l4
2810* +l4
2924* +l4
DEC
HAS
HAY
JLY
SEP
DEC
HAS
MAY
JLY
SEP
FEB 6467
HAR 6380
HAY 6375
JLY 6320
ADG 6110
FEB
DEC
HAH
JUN
SEP
33050*-130
33325*-125
33645*-120
33950* -95
3
DEC
2.27 2.40
2.41 1/2 2.60 1/2
5.89 6.21
6.00 6.50
6.00 6.30
172.00 JAN 180.00
21.00 JAN 22.41
74.10 76.85
87.00 90.00
47.00 50.00
60.00 68.00
K.C. WHEAT
HIGH LOW LAST
2626 2574 2620*
2680 2634 2662*
2720 2680 2710*
2744 2714 2734*
2800 2792 2792*
MINN WHEAT
2546 2502 2544*
2634 2590 2620*
2704 2656 2684*
2754 2744 2744*
2784 2784 2784*
SOYBEAN OIL
2185 2132 2160*
2199 2155 2169*
2233 2187 2203*
2254 2220 2232*
2270 2249 2252*
2255 2240 2240*
2250 2245 2250*
2245 2230
2240* +lO
LIVE HOGS
HIGH LON LAST CHG
4985 4895 4900* -63
4817 4747 4760* -17
4595 4532 4537* -15
4962 4890 4912* +2
4975 4920 4927* +l2
4840 4795 4812* +5
4362 4345 4345* +5
4440 4440 4440* -10
PORK BELLIES
6285*-125
6200*-115
6230* -92
6180*-102
5890*-125
6255
6150
6190
6150
5890
HARK
6713* +42
6689* +43
6664* +45
6645* +4B
H. GERMAN
6734 6694
6710 6670
6667 6664
6645 6630
LIVESTOCK 17 DEC HOGS
Y
10 17 24 1 8 15 22 29 5 12 19 26 3
SEP OCT NOV DEC
LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 79.77 LOW: 71.00
K
10 17 24 1 8 15 22 29 5 12 19 26 3
SEP OCT NOV DEC
GRAINS 22 JAN BEANS
i I I 1 1 1 1 1 1 1 1 1 1
• ■ • • ■ .
■[I
—IIIIIII I l l _L I
10 17 24 1 8 15 22 29 5 12
SEP OCT NOV
DTN GRAINS 23 MARCH SOY MEAL
~1 1 1 1 1 1 1 1 1 1 1
■V i h I I
«>
—I 1 1 1 1 L I I I I'l t
10 17 24 1 8 15 22 29 5 12 19 26
SEP OCT MOV DI
CONTRACT HIGH: 56.10 LON: 44.25
Wkih
CONTRACT HIGH: 6.920 LOW: 5.642
CONTRACT HIGH: 212.0
T
3
DEC
LOW: 174.5